Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 11.8291 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 11.8291 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 12.184 | 12.184 | 12.17 | 12.184 | 11.8291 | +0.014 (+0.12%) | 1,850 |
18 May 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 11.8155 | -0.091 (-0.74%) | 200 |
17 May 2006 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 11.9039 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 11.9039 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 12.261 | 12.27 | 12.226 | 12.261 | 11.9039 | -0.174 (-1.40%) | 26,600 |
12 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.0728 | +0.165 (+1.34%) | 100 |
1 May 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 11.9126 | -0.45 (-3.54%) | 500 |
19 Apr 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.3495 | -0.005 (-0.04%) | 600 |
14 Apr 2006 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.3544 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.3544 | +0.082 (+0.65%) | 300 |
12 Apr 2006 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.2748 | -0.457 (-3.49%) | 100 |