Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.7184 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.7184 | -0.12 (-0.91%) | 200 |
7 Apr 2006 | USD | 13.22 | 13.32 | 13.22 | 13.22 | 12.835 | +0.524 (+4.13%) | 675 |
6 Apr 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.3262 | +0.131 (+1.04%) | 750 |
9 Mar 2006 | USD | 12.5651 | 12.5651 | 12.5651 | 12.5651 | 12.1991 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 12.5651 | 12.5651 | 12.5651 | 12.5651 | 12.1991 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 12.5651 | 12.5651 | 12.5651 | 12.5651 | 12.1991 | -0.598 (-4.55%) | 1,000 |
6 Mar 2006 | USD | 13.1635 | 13.1635 | 13.1635 | 13.1635 | 12.7801 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 13.1635 | 13.1635 | 13.1635 | 13.1635 | 12.7801 | -0.317 (-2.35%) | 1,000 |
2 Mar 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.0874 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.0874 | 0.0 (0.0%) | 0 |