Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.4757 | +1 (+8.44%) | 3,500 |
24 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.5049 | 0.0 (0.0%) | 2,100 |