Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 14,126 |
26 Sep 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.091 (+0.80%) | 12,542 |
19 Sep 2024 | USD | 11.4385 | 11.4385 | 11.4385 | 11.4385 | 11.4385 | -0.011 (-0.10%) | 200 |
18 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 982 |
12 Sep 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.083 (+0.73%) | 100 |
11 Sep 2024 | USD | 11.3075 | 11.3075 | 11.3075 | 11.3075 | 11.3075 | +0.487 (+4.51%) | 900 |
10 Sep 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 2 |
30 Aug 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 2 |
29 Aug 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.284 (+2.67%) | 100 |
26 Aug 2024 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | -0.064 (-0.60%) | 200 |
20 Aug 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |