2 Followers USX:CWT - California Water Service Group California Water Service Group
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 46.81 47.1 46.43 46.48 46.48 -0.19 (-0.41%) 255,979
27 Mar 2024 USD 45.41 46.81 45.41 46.67 46.67 +1.48 (+3.28%) 258,094
26 Mar 2024 USD 45.87 45.87 45.05 45.19 45.19 -0.51 (-1.12%) 318,372
25 Mar 2024 USD 46.26 46.5 45.2 45.7 45.7 -0.52 (-1.13%) 317,771
22 Mar 2024 USD 47.15 47.15 46.02 46.22 46.22 -0.6 (-1.28%) 265,572
21 Mar 2024 USD 46.62 47.2 46.6 46.82 46.82 +0.33 (+0.71%) 319,008
20 Mar 2024 USD 45.55 46.76 45.435 46.49 46.49 +0.74 (+1.62%) 267,107
19 Mar 2024 USD 45.72 46.24 45.5632 45.75 45.75 +0.15 (+0.33%) 317,890
18 Mar 2024 USD 46.19 46.19 45.29 45.6 45.6 -0.72 (-1.55%) 349,869
15 Mar 2024 USD 46.36 47.15 45.7578 46.32 46.32 -0.3 (-0.64%) 1,115,006
14 Mar 2024 USD 46.67 46.82 45.66 46.62 46.62 -0.42 (-0.89%) 476,222
13 Mar 2024 USD 47.01 47.8 46.81 47.04 47.04 -0.01 (-0.02%) 325,983
12 Mar 2024 USD 47.41 47.68 46.6 47.05 47.05 -0.82 (-1.71%) 185,691
11 Mar 2024 USD 46.23 48.555 46.23 47.87 47.87 +1.57 (+3.39%) 337,738
8 Mar 2024 USD 46.5 46.57 45.98 46.3 46.3 +0.06 (+0.13%) 359,301
7 Mar 2024 USD 45.86 46.4 45.66 46.24 46.24 +0.64 (+1.40%) 362,025
6 Mar 2024 USD 45.63 46.05 45.29 45.6 45.6 +0.23 (+0.51%) 254,274
5 Mar 2024 USD 46.12 46.685 45.06 45.37 45.37 -0.71 (-1.54%) 242,412
4 Mar 2024 USD 45.4 46.26 45.395 46.08 46.08 +0.55 (+1.21%) 333,371
1 Mar 2024 USD 45.21 45.9 44.93 45.53 45.53 -0.36 (-0.78%) 266,728
29 Feb 2024 USD 46.87 47.45 45.85 45.89 45.89 -0.03 (-0.07%) 461,660
28 Feb 2024 USD 45.41 46.31 45.41 45.92 45.92 -0.03 (-0.07%) 299,210
27 Feb 2024 USD 45.64 46.01 45.44 45.95 45.95 +0.51 (+1.12%) 293,956
26 Feb 2024 USD 45.84 46.0496 45.1 45.44 45.44 -0.66 (-1.43%) 393,302
23 Feb 2024 USD 46.54 46.62 46.09 46.1 46.1 -0.63 (-1.35%) 255,753
22 Feb 2024 USD 46.97 46.97 45.78 46.73 46.73 -0.64 (-1.35%) 283,514
21 Feb 2024 USD 47.64 47.91 47.22 47.37 47.37 -0.25 (-0.52%) 194,276
20 Feb 2024 USD 47.22 48.18 47.22 47.62 47.62 +0.1 (+0.21%) 318,830
16 Feb 2024 USD 47.17 47.53 46.39 47.52 47.52 +0.08 (+0.17%) 236,238
15 Feb 2024 USD 46.31 47.51 46.31 47.44 47.44 +1.53 (+3.33%) 251,426



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms