USX:CWWBF - Plant-Based Investment Corp Plant-Based Investment Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 0.2899 0.2899 0.2899 0.2899 0.2899 0.0 (0.0%) 0
21 Oct 2021 USD 0.2899 0.2899 0.2899 0.2899 0.2899 0.0 (0.0%) 0
20 Oct 2021 USD 0.2899 0.28 0.2892 0.2899 0.2899 +0.010 (+3.54%) 3,271
18 Oct 2021 USD 0.2965 0.28 0.2965 0.28 0.28 -0.021 (-7.10%) 1,570
15 Oct 2021 USD 0.3014 0.2843 0.29589 0.3014 0.3014 -0.009 (-2.77%) 13,918
14 Oct 2021 USD 0.32 0.2966 0.2966 0.31 0.31 +0.025 (+8.92%) 4,841
13 Oct 2021 USD 0.2846 0.2846 0.2846 0.2846 0.2846 -0.016 (-5.22%) 500
12 Oct 2021 USD 0.3032 0.277 0.277 0.30027 0.30027 -0.015 (-4.83%) 4,501
8 Oct 2021 USD 0.3155 0.3155 0.3155 0.3155 0.3155 -0.005 (-1.62%) 15,000
5 Oct 2021 USD 0.3207 0.3207 0.3207 0.3207 0.3207 +0.021 (+6.97%) 256
4 Oct 2021 USD 0.3217 0.2998 0.3217 0.2998 0.2998 -0.004 (-1.25%) 925
1 Oct 2021 USD 0.3036 0.3036 0.3036 0.3036 0.3036 0.0 (0.0%) 0
30 Sep 2021 USD 0.3036 0.3036 0.3036 0.3036 0.3036 -0.004 (-1.20%) 1,502
29 Sep 2021 USD 0.3073 0.3073 0.3073 0.3073 0.3073 +0.005 (+1.49%) 235
28 Sep 2021 USD 0.3028 0.3028 0.3028 0.3028 0.3028 -0.002 (-0.62%) 880
27 Sep 2021 USD 0.3111 0.3047 0.3111 0.3047 0.3047 +0.005 (+1.57%) 600
24 Sep 2021 USD 0.3 0.2878 0.2878 0.3 0.3 +0.012 (+3.99%) 650
22 Sep 2021 USD 0.2885 0.2701 0.2778 0.2885 0.2885 -0.019 (-6.03%) 1,140
21 Sep 2021 USD 0.307 0.2677 0.2677 0.307 0.307 +0.027 (+9.60%) 2,300
17 Sep 2021 USD 0.2801 0.2801 0.2801 0.2801 0.2801 +0.0 (+0.04%) 410
16 Sep 2021 USD 0.28 0.278 0.278 0.28 0.28 -0.010 (-3.38%) 2,009
15 Sep 2021 USD 0.2898 0.2898 0.2898 0.2898 0.2898 -0.016 (-5.36%) 100
14 Sep 2021 USD 0.3062 0.2928 0.2928 0.3062 0.3062 +0.014 (+4.76%) 1,200
13 Sep 2021 USD 0.31 0.2923 0.31 0.2923 0.2923 -0.001 (-0.48%) 900
10 Sep 2021 USD 0.2937 0.2937 0.2937 0.2937 0.2937 0.0 (0.0%) 0
9 Sep 2021 USD 0.2972 0.2937 0.2972 0.2937 0.2937 -0.001 (-0.17%) 6,700
8 Sep 2021 USD 0.2942 0.2942 0.2942 0.2942 0.2942 +0.004 (+1.41%) 228
7 Sep 2021 USD 0.2901 0.2901 0.2901 0.2901 0.2901 -0.006 (-2.09%) 100
3 Sep 2021 USD 0.3002 0.2963 0.3002 0.2963 0.2963 -0.014 (-4.48%) 1,741
2 Sep 2021 USD 0.3102 0.2813 0.2813 0.3102 0.3102 +0.009 (+3.06%) 758