| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 0.2537 | 0.2537 | 0.2425 | 0.2425 | 0.2425 | +0.007 (+3.19%) | 5,050 |
| 23 Sep 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 0.24 | 0.244 | 0.2299 | 0.235 | 0.235 | +0.002 (+0.82%) | 6,100 |
| 21 Sep 2020 | USD | 0.26 | 0.26 | 0.22 | 0.2331 | 0.2331 | -0.027 (-10.35%) | 4,863 |
| 18 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-2.07%) | 1,000 |
| 17 Sep 2020 | USD | 0.2998 | 0.2998 | 0.2655 | 0.2655 | 0.2655 | +0 (+0.04%) | 300 |
| 16 Sep 2020 | USD | 0.2482 | 0.2654 | 0.2482 | 0.2654 | 0.2654 | +0.027 (+11.19%) | 250 |
| 15 Sep 2020 | USD | 0.25 | 0.25 | 0.2387 | 0.2387 | 0.2387 | -0.011 (-4.52%) | 1,100 |
| 14 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0 (+0.16%) | 236 |
| 11 Sep 2020 | USD | 0.244 | 0.2496 | 0.244 | 0.2496 | 0.2496 | +0.001 (+0.36%) | 3,100 |
| 10 Sep 2020 | USD | 0.2702 | 0.2702 | 0.2487 | 0.2487 | 0.2487 | -0.006 (-2.28%) | 3,695 |
| 9 Sep 2020 | USD | 0.2632 | 0.2647 | 0.242 | 0.2545 | 0.2545 | -0.007 (-2.53%) | 13,336 |
| 8 Sep 2020 | USD | 0.2446 | 0.2658 | 0.2446 | 0.2611 | 0.2611 | +0.019 (+7.89%) | 4,606 |
| 4 Sep 2020 | USD | 0.2314 | 0.242 | 0.2314 | 0.242 | 0.242 | -0.008 (-3.20%) | 1,000 |
| 3 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 605 |
| 2 Sep 2020 | USD | 0.2789 | 0.2789 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 953 |
| 1 Sep 2020 | USD | 0.2681 | 0.2998 | 0.263 | 0.28 | 0.28 | +0.009 (+3.51%) | 5,686 |
| 31 Aug 2020 | USD | 0.278 | 0.278 | 0.2705 | 0.2705 | 0.2705 | +0.009 (+3.40%) | 4,670 |
| 28 Aug 2020 | USD | 0.27 | 0.27 | 0.2309 | 0.2616 | 0.2616 | -0.003 (-1.28%) | 13,707 |
| 27 Aug 2020 | USD | 0.262 | 0.2665 | 0.261 | 0.265 | 0.265 | 0.0 (0.0%) | 16,019 |
| 26 Aug 2020 | USD | 0.2625 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 21,916 |
| 25 Aug 2020 | USD | 0.2919 | 0.2919 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 410 |
| 24 Aug 2020 | USD | 0.2521 | 0.29 | 0.2521 | 0.29 | 0.29 | +0.033 (+12.84%) | 1,712 |
| 21 Aug 2020 | USD | 0.238 | 0.2581 | 0.229 | 0.257 | 0.257 | -0.008 (-3.02%) | 22,750 |
| 20 Aug 2020 | USD | 0.2755 | 0.2755 | 0.265 | 0.265 | 0.265 | -0.001 (-0.38%) | 275 |
| 19 Aug 2020 | USD | 0.2562 | 0.266 | 0.246 | 0.266 | 0.266 | +0.006 (+2.50%) | 1,669 |
| 18 Aug 2020 | USD | 0.2795 | 0.2795 | 0.2595 | 0.2595 | 0.2595 | +0.009 (+3.80%) | 2,993 |
| 17 Aug 2020 | USD | 0.25 | 0.25 | 0.2362 | 0.25 | 0.25 | 0.0 (0.0%) | 24,585 |
| 14 Aug 2020 | USD | 0.2439 | 0.285 | 0.2439 | 0.25 | 0.25 | +0.019 (+8.13%) | 4,524 |
| 13 Aug 2020 | USD | 0.2535 | 0.2594 | 0.2312 | 0.2312 | 0.2312 | -0.019 (-7.52%) | 11,207 |
