Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | +0.004 (+13.33%) | 71,000 |
17 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
11 Apr 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 218,700 |
8 Apr 2024 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 200,000 |
5 Apr 2024 | SGD | 0.032 | 0.035 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 220,100 |
4 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 398,900 |
2 Apr 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 200,000 |
1 Apr 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 50,000 |
27 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.008 (+25.81%) | 154,000 |
21 Mar 2024 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.006 (-16.22%) | 152,700 |
20 Mar 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,000 |
18 Mar 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 148,000 |
15 Mar 2024 | SGD | 0.035 | 0.038 | 0.034 | 0.036 | 0.036 | +0.004 (+12.50%) | 148,500 |
14 Mar 2024 | SGD | 0.031 | 0.033 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 376,000 |
13 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.041 | 0.041 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 1,300 |
11 Mar 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 400 |
8 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.042 | 0.049 | 0.042 | 0.048 | 0.048 | +0.004 (+9.09%) | 276,300 |
6 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.009 (-16.98%) | 100 |