Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.501 | 0.57 | 0.501 | 0.57 | 0.0057 | +0.07 (+14.00%) | 7,420 |
8 Dec 2021 | USD | 0.501 | 0.501 | 0.5 | 0.5 | 0.005 | -0.001 (-0.20%) | 8,710 |
7 Dec 2021 | USD | 0.5 | 0.501 | 0.5 | 0.501 | 0.005 | +0.071 (+16.51%) | 29,999 |
6 Dec 2021 | USD | 0.4301 | 0.4301 | 0.43 | 0.43 | 0.0043 | -0.07 (-14.00%) | 2,200 |
3 Dec 2021 | USD | 0.45 | 0.555 | 0.45 | 0.5 | 0.005 | -0.18 (-26.47%) | 27,434 |
2 Dec 2021 | USD | 0.435 | 0.68 | 0.4315 | 0.68 | 0.0068 | +0.245 (+56.32%) | 19,750 |
1 Dec 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.0043 | +0.005 (+1.16%) | 2,667 |
30 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | -0.038 (-8.12%) | 634 |
29 Nov 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0047 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0047 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0047 | -0.232 (-33.13%) | 8,000 |
23 Nov 2021 | USD | 0.45 | 0.6999 | 0.45 | 0.6999 | 0.007 | +0.312 (+80.39%) | 25,434 |
22 Nov 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | +0.087 (+28.90%) | 600 |
19 Nov 2021 | USD | 0.2885 | 0.5099 | 0.278 | 0.301 | 0.003 | -0.02 (-6.23%) | 52,289 |
18 Nov 2021 | USD | 0.3505 | 0.3505 | 0.3151 | 0.321 | 0.0032 | -0.03 (-8.60%) | 48,600 |
17 Nov 2021 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0035 | +0.001 (+0.34%) | 5,000 |
16 Nov 2021 | USD | 0.3851 | 0.3851 | 0.3 | 0.35 | 0.0035 | +0.042 (+13.64%) | 32,437 |
15 Nov 2021 | USD | 0.313 | 0.313 | 0.308 | 0.308 | 0.0031 | 0.0 (0.0%) | 9,700 |
12 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.0031 | +0.003 (+0.98%) | 20,000 |
11 Nov 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.0031 | +0.003 (+0.99%) | 18,000 |
10 Nov 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.003 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.003 | +0 (+0.03%) | 11,500 |
8 Nov 2021 | USD | 0.302 | 0.302 | 0.3019 | 0.3019 | 0.003 | -0.003 (-1.02%) | 16,843 |
5 Nov 2021 | USD | 0.305 | 0.306 | 0.305 | 0.305 | 0.0031 | -0.023 (-7.01%) | 21,524 |
4 Nov 2021 | USD | 0.3 | 0.328 | 0.3 | 0.328 | 0.0033 | +0.028 (+9.33%) | 2,120 |
3 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.003 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.003 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.003 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.003 | 0.0 (0.0%) | 200 |
28 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.003 | -0.18 (-37.50%) | 200 |