Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.0048 | +0.08 (+20%) | 1,300 |
26 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.004 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.004 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.004 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.004 | 0.0 (0.0%) | 3,005 |
20 Oct 2021 | USD | 0.361 | 0.46 | 0.361 | 0.4 | 0.004 | +0.04 (+11.11%) | 8,255 |
19 Oct 2021 | USD | 0.361 | 0.361 | 0.36 | 0.36 | 0.0036 | -0.001 (-0.28%) | 3,000 |
18 Oct 2021 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.0036 | +0.009 (+2.56%) | 1,350 |
15 Oct 2021 | USD | 0.35 | 0.352 | 0.35 | 0.352 | 0.0035 | +0.002 (+0.57%) | 2,500 |
14 Oct 2021 | USD | 0.401 | 0.401 | 0.316 | 0.35 | 0.0035 | +0.034 (+10.83%) | 33,995 |
13 Oct 2021 | USD | 0.35 | 0.3643 | 0.3158 | 0.3158 | 0.0032 | -0 (-0.06%) | 12,666 |
12 Oct 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.0032 | -0.001 (-0.32%) | 5,000 |
11 Oct 2021 | USD | 0.316 | 0.317 | 0.316 | 0.317 | 0.0032 | -0.008 (-2.46%) | 14,000 |
8 Oct 2021 | USD | 0.31 | 0.325 | 0.31 | 0.325 | 0.0032 | +0.012 (+3.83%) | 11,300 |
7 Oct 2021 | USD | 0.3525 | 0.3525 | 0.3122 | 0.313 | 0.0031 | -0.053 (-14.48%) | 18,473 |
6 Oct 2021 | USD | 0.312 | 0.366 | 0.312 | 0.366 | 0.0037 | +0.056 (+18.06%) | 25,500 |
5 Oct 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.0031 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.3303 | 0.3303 | 0.31 | 0.31 | 0.0031 | -0.05 (-13.89%) | 2,500 |
1 Oct 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0036 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.6 | 0.6 | 0.36 | 0.36 | 0.0036 | -0.219 (-37.82%) | 2,634 |
29 Sep 2021 | USD | 0.488 | 0.579 | 0.35 | 0.579 | 0.0058 | +0.069 (+13.53%) | 10,300 |
28 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | +0.1 (+24.39%) | 100 |
20 Sep 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0041 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0041 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0041 | -0.02 (-4.65%) | 100 |