Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 6,889 |
14 Sep 2021 | USD | 0.45 | 0.49 | 0.43 | 0.43 | 0.0043 | -0.03 (-6.52%) | 20,700 |
13 Sep 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.0046 | -0.01 (-2.13%) | 15,000 |
10 Sep 2021 | USD | 0.501 | 0.501 | 0.47 | 0.47 | 0.0047 | -0.08 (-14.55%) | 16,000 |
9 Sep 2021 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.0055 | -0.04 (-6.78%) | 14,409 |
8 Sep 2021 | USD | 0.4899 | 0.59 | 0.46 | 0.59 | 0.0059 | +0.12 (+25.53%) | 15,596 |
7 Sep 2021 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 0.0047 | +0.02 (+4.44%) | 19,760 |
3 Sep 2021 | USD | 0.49 | 0.49 | 0.445 | 0.45 | 0.0045 | +0.082 (+22.28%) | 10,030 |
2 Sep 2021 | USD | 0.292 | 0.368 | 0.292 | 0.368 | 0.0037 | +0.058 (+18.67%) | 665 |
1 Sep 2021 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0031 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.5978 | 0.5978 | 0.3101 | 0.3101 | 0.0031 | -0.339 (-52.22%) | 11,440 |
30 Aug 2021 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0065 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0065 | -0.111 (-14.61%) | 354 |
26 Aug 2021 | USD | 0.66 | 0.76 | 0.5831 | 0.76 | 0.0076 | -0.028 (-3.55%) | 3,009 |
25 Aug 2021 | USD | 0.49 | 0.788 | 0.4 | 0.788 | 0.0079 | +0.368 (+87.62%) | 31,700 |
24 Aug 2021 | USD | 0.318 | 0.51 | 0.318 | 0.42 | 0.0042 | +0.2 (+90.74%) | 14,376 |
23 Aug 2021 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0022 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0022 | -0.14 (-38.83%) | 1,000 |
19 Aug 2021 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 0.0036 | 0.0 (0.0%) | 10,494 |
18 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0036 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.0036 | -0.04 (-10%) | 13,000 |
16 Aug 2021 | USD | 0.3675 | 0.42 | 0.3675 | 0.4 | 0.004 | -0.01 (-2.44%) | 30,300 |
13 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0041 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0041 | +0.01 (+2.50%) | 700 |
11 Aug 2021 | USD | 0.386 | 0.42 | 0.386 | 0.4 | 0.004 | +0.012 (+3.09%) | 3,884 |
10 Aug 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 0 |