Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 999 |
30 Jul 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0039 | +0.019 (+5.15%) | 100 |
28 Jul 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.0037 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.0037 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.0037 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.0037 | -0.031 (-7.75%) | 500 |
22 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.004 | 0.0 (0.0%) | 2,508 |
21 Jul 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.004 | +0.02 (+5.24%) | 4,000 |
20 Jul 2021 | USD | 0.38 | 0.3801 | 0.38 | 0.3801 | 0.0038 | +0 (+0.03%) | 1,340 |
19 Jul 2021 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.0038 | -0.01 (-2.56%) | 2,835 |
16 Jul 2021 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.0039 | +0.007 (+1.96%) | 12,000 |
15 Jul 2021 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0038 | +0.022 (+6.25%) | 500 |
14 Jul 2021 | USD | 0.294 | 0.36 | 0.294 | 0.36 | 0.0036 | -0.04 (-10%) | 3,100 |
13 Jul 2021 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.004 | 0.0 (0.0%) | 26,966 |
12 Jul 2021 | USD | 0.402 | 0.42 | 0.4 | 0.4 | 0.004 | +0.01 (+2.56%) | 9,495 |
9 Jul 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.0039 | +0.027 (+7.44%) | 20,000 |
8 Jul 2021 | USD | 0.256 | 0.363 | 0.256 | 0.363 | 0.0036 | -0.077 (-17.50%) | 484 |
7 Jul 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.0044 | +0.03 (+7.32%) | 1,500 |
6 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0041 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.0041 | -0.02 (-4.65%) | 300 |
1 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | +0.029 (+7.21%) | 567 |
30 Jun 2021 | USD | 0.415 | 0.415 | 0.4011 | 0.4011 | 0.004 | -0.03 (-6.94%) | 234 |
29 Jun 2021 | USD | 0.48 | 0.4975 | 0.42 | 0.431 | 0.0043 | -0.079 (-15.49%) | 2,690 |
28 Jun 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 167 |
24 Jun 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | +0.01 (+2%) | 510 |
23 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 500 |