CX Network Group Inc Recent Share Price (USX:CXKJ)

USX:CXKJ - CX Network Group Inc CX Network Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2021	USD	0.51	0.55	0.5	0.5	0.005	0.0 (0.0%)	5,900
18 Jun 2021	USD	0.567	0.58	0.5	0.5	0.005	-0.05 (-9.09%)	29,200
17 Jun 2021	USD	0.567	0.567	0.55	0.55	0.0055	-0.03 (-5.17%)	5,500
16 Jun 2021	USD	0.6	0.65	0.58	0.58	0.0058	+0.014 (+2.47%)	15,825
15 Jun 2021	USD	0.566	0.566	0.566	0.566	0.0057	+0.006 (+1.04%)	1,500
14 Jun 2021	USD	0.56	0.5602	0.56	0.5602	0.0056	+0.01 (+1.85%)	878
11 Jun 2021	USD	0.55	0.55	0.55	0.55	0.0055	-0.01 (-1.79%)	944
10 Jun 2021	USD	0.6718	0.6718	0.53	0.56	0.0056	0.0 (0.0%)	14,632
9 Jun 2021	USD	0.61	0.7	0.56	0.56	0.0056	+0.03 (+5.66%)	1,460
8 Jun 2021	USD	0.4201	0.53	0.4	0.53	0.0053	-0.16 (-23.19%)	5,067
7 Jun 2021	USD	0.69	0.69	0.69	0.69	0.0069	0.0 (0.0%)	0
4 Jun 2021	USD	0.701	0.701	0.69	0.69	0.0069	-0.011 (-1.57%)	3,010
3 Jun 2021	USD	0.701	0.701	0.701	0.701	0.007	0.0 (0.0%)	200
2 Jun 2021	USD	0.71	0.9989	0.701	0.701	0.007	0.0 (0.0%)	5,800
1 Jun 2021	USD	0.701	0.701	0.701	0.701	0.007	-0.279 (-28.47%)	811
28 May 2021	USD	0.9999	0.9999	0.98	0.98	0.0098	0.0 (0.0%)	1,373
27 May 2021	USD	0.98	0.98	0.98	0.98	0.0098	+0.08 (+8.89%)	1,018
26 May 2021	USD	0.825	0.9	0.825	0.9	0.009	+0.212 (+30.81%)	1,204
25 May 2021	USD	0.685	0.6901	0.685	0.688	0.0069	-0.007 (-1.01%)	2,122
24 May 2021	USD	1	1	0.695	0.695	0.0069	-0.56 (-44.62%)	10,153
21 May 2021	USD	0.521	1.255	0.521	1.255	0.0126	+0.734 (+140.88%)	48,015
20 May 2021	USD	0.51	0.6	0.51	0.521	0.0052	-0.073 (-12.27%)	16,253
19 May 2021	USD	0.4799	0.68	0.466	0.5939	0.0059	+0.138 (+30.24%)	23,837
18 May 2021	USD	0.38	0.456	0.38	0.456	0.0046	+0.056 (+14%)	6,685
17 May 2021	USD	0.4	0.4	0.38	0.4	0.004	+0.002 (+0.50%)	42,336
14 May 2021	USD	0.4999	0.4999	0.398	0.398	0.004	+0.048 (+13.71%)	8,200
13 May 2021	USD	0.35	0.35	0.35	0.35	0.0035	+0.061 (+21.15%)	10,259
12 May 2021	USD	0.299	0.71	0.2889	0.2889	0.0029	+0.019 (+7%)	8,488
11 May 2021	USD	0.25	0.27	0.25	0.27	0.0027	+0.05 (+22.73%)	21,667
10 May 2021	USD	0.22	0.22	0.22	0.22	0.0022	+0.05 (+29.41%)	10,000

Unicorn Response |