CX Network Group Inc Recent Share Price (USX:CXKJ)

USX:CXKJ - CX Network Group Inc CX Network Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2021	USD	0.2213	0.2213	0.17	0.17	0.0017	-0.068 (-28.57%)	10,300
6 May 2021	USD	0.256	0.256	0.2368	0.238	0.0024	+0.038 (+19%)	23,910
5 May 2021	USD	0.2	0.2	0.2	0.2	0.002	0.0 (0.0%)	20,863
4 May 2021	USD	0.15	0.2	0.15	0.2	0.002	+0.05 (+33.33%)	31,401
3 May 2021	USD	0.15	0.15	0.15	0.15	0.0015	-0.05 (-24.96%)	10,004
30 Apr 2021	USD	0.18	0.2	0.1251	0.1999	0.002	+0.075 (+59.79%)	50,192
29 Apr 2021	USD	0.188	0.188	0.1251	0.1251	0.0013	+0.005 (+4.25%)	1,196
28 Apr 2021	USD	0.12	0.12	0.12	0.12	0.0012	0.0 (0.0%)	0
27 Apr 2021	USD	0.12	0.12	0.12	0.12	0.0012	0.0 (0.0%)	0
26 Apr 2021	USD	0.12	0.12	0.12	0.12	0.0012	0.0 (0.0%)	0
23 Apr 2021	USD	0.12	0.12	0.12	0.12	0.0012	+0.01 (+9.09%)	100
22 Apr 2021	USD	0.11	0.11	0.11	0.11	0.0011	0.0 (0.0%)	0
21 Apr 2021	USD	0.11	0.11	0.11	0.11	0.0011	0.0 (0.0%)	100
20 Apr 2021	USD	0.11	0.11	0.11	0.11	0.0011	+0.01 (+9.89%)	906
19 Apr 2021	USD	0.1	0.1977	0.1	0.1001	0.001	+0.001 (+1.32%)	4,278
16 Apr 2021	USD	0.1	0.1	0.0888	0.0988	0.001	-0.001 (-1.20%)	305,700
15 Apr 2021	USD	0.1	0.1349	0.099	0.1	0.001	0.0 (0.0%)	142,151
14 Apr 2021	USD	0.121	0.1725	0.073	0.1	0.001	-0.01 (-9.09%)	202,824
13 Apr 2021	USD	0.1	0.12	0.1	0.11	0.0011	-0.04 (-26.62%)	67,536
12 Apr 2021	USD	0.1499	0.1499	0.1499	0.1499	0.0015	0.0 (0.0%)	0
9 Apr 2021	USD	0.1499	0.1499	0.1499	0.1499	0.0015	0.0 (0.0%)	0
8 Apr 2021	USD	0.12	0.1499	0.12	0.1499	0.0015	+0.03 (+24.92%)	10,288
7 Apr 2021	USD	0.15	0.15	0.12	0.12	0.0012	-0.03 (-20%)	8,052
6 Apr 2021	USD	0.14	0.15	0.14	0.15	0.0015	+0.01 (+7.14%)	11,921
5 Apr 2021	USD	0.2101	0.2101	0.1227	0.14	0.0014	-0.05 (-26.32%)	64,226
1 Apr 2021	USD	0.299	0.299	0.19	0.19	0.0019	-0.01 (-5%)	3,000
31 Mar 2021	USD	0.2251	0.2251	0.19	0.2	0.002	-0.028 (-12.09%)	41,752
30 Mar 2021	USD	0.13	0.3895	0.13	0.2275	0.0023	+0.104 (+84.96%)	30,443
29 Mar 2021	USD	0.161	0.161	0.123	0.123	0.0012	-0.037 (-23.12%)	29,748
26 Mar 2021	USD	0.1625	0.1625	0.16	0.16	0.0016	-0.003 (-1.78%)	27,152

Unicorn Response |