Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.175 | 0.175 | 0.15 | 0.1629 | 0.0016 | +0.003 (+1.81%) | 76,727 |
24 Mar 2021 | USD | 0.2 | 0.205 | 0.16 | 0.16 | 0.0016 | -0.05 (-23.81%) | 56,407 |
23 Mar 2021 | USD | 0.0712 | 0.225 | 0.0712 | 0.21 | 0.0021 | +0.147 (+233.33%) | 29,666 |
22 Mar 2021 | USD | 0.225 | 0.225 | 0.063 | 0.063 | 0.0006 | -0.152 (-70.70%) | 61,273 |
19 Mar 2021 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.0022 | +0.015 (+7.50%) | 6,027 |
18 Mar 2021 | USD | 0.219 | 0.23 | 0.2 | 0.2 | 0.002 | -0.02 (-9.09%) | 34,410 |
17 Mar 2021 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.0022 | +0.161 (+273.51%) | 1,108 |
16 Mar 2021 | USD | 0.1679 | 0.1679 | 0.05 | 0.0589 | 0.0006 | -0.126 (-68.16%) | 1,900 |
15 Mar 2021 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.0019 | +0.005 (+2.78%) | 5,700 |
12 Mar 2021 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.0018 | -0.015 (-7.69%) | 20,200 |
11 Mar 2021 | USD | 0.19 | 0.2005 | 0.19 | 0.195 | 0.0019 | +0.015 (+8.33%) | 31,710 |
10 Mar 2021 | USD | 0.16 | 0.287 | 0.15 | 0.18 | 0.0018 | +0.03 (+20%) | 36,981 |
9 Mar 2021 | USD | 0.1553 | 0.1553 | 0.15 | 0.15 | 0.0015 | -0.005 (-3.35%) | 15,454 |
8 Mar 2021 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0016 | +0 (+0.13%) | 5,000 |
5 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0015 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1549 | 0.155 | 0.1549 | 0.155 | 0.0015 | +0 (+0.06%) | 5,400 |
3 Mar 2021 | USD | 0.13 | 0.1549 | 0.13 | 0.1549 | 0.0015 | +0.005 (+3.68%) | 5,742 |
2 Mar 2021 | USD | 0.0689 | 0.1494 | 0.0689 | 0.1494 | 0.0015 | +0.081 (+116.84%) | 38,420 |
1 Mar 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 100 |
23 Feb 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 200 |
18 Feb 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0007 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.026 | 0.0873 | 0.026 | 0.0689 | 0.0007 | +0.046 (+195.71%) | 883 |
16 Feb 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.032 | 0.032 | 0.0233 | 0.0233 | 0.0002 | -0.064 (-73.31%) | 9,345 |
11 Feb 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0009 | 0.0 (0.0%) | 0 |