Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.2 | 0.225 | 0.1601 | 0.19 | 0.19 | -0.01 (-5%) | 101,900 |
21 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,020 |
18 Nov 2022 | USD | 0.21 | 0.23 | 0.18 | 0.18 | 0.18 | +0.02 (+12.29%) | 286,076 |
17 Nov 2022 | USD | 0.2001 | 0.21 | 0.1603 | 0.1603 | 0.1603 | -0.04 (-19.85%) | 9,200 |
16 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.058 (-22.33%) | 25,000 |
14 Nov 2022 | USD | 0.25 | 0.268 | 0.25 | 0.2575 | 0.2575 | +0.058 (+28.75%) | 9,160 |
11 Nov 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.005 (+2.56%) | 105,601 |
10 Nov 2022 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,510 |
9 Nov 2022 | USD | 0.25 | 0.25 | 0.195 | 0.195 | 0.195 | +0.03 (+18.18%) | 8,670 |
8 Nov 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,100 |
7 Nov 2022 | USD | 0.188 | 0.19 | 0.16 | 0.16 | 0.16 | +0.04 (+33.22%) | 133,660 |
4 Nov 2022 | USD | 0.185 | 0.185 | 0.1201 | 0.1201 | 0.1201 | -0.064 (-34.73%) | 24,213 |
3 Nov 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.196 | 0.196 | 0.1615 | 0.184 | 0.184 | +0.009 (+5.14%) | 47,000 |
31 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 510 |
27 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.15 | 0.19 | 0.15 | 0.15 | 0.15 | -0.035 (-19.05%) | 7,500 |
25 Oct 2022 | USD | 0.2 | 0.2495 | 0.1853 | 0.1853 | 0.1853 | +0.03 (+19.55%) | 2,500 |
24 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.14 (+900.00%) | 0 |
18 Oct 2022 |
|
|||||||
17 Oct 2022 | USD | 0.16 | 0.166 | 0.15 | 0.155 | 0.0155 | +0.009 (+5.80%) | 51,050 |
14 Oct 2022 | USD | 0.165 | 0.165 | 0.145 | 0.1465 | 0.0146 | -1.353 (-90.23%) | 101,080 |
13 Oct 2022 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 0.15 | +0.02 (+1.35%) | 7,875 |
12 Oct 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.148 | +0.01 (+0.68%) | 3,000 |