Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0024 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0024 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.065 | 0.244 | 0.0611 | 0.244 | 0.0024 | -0.056 (-18.67%) | 2,196 |
17 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.003 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.31 | 0.33 | 0.071 | 0.3 | 0.003 | +0.229 (+322.54%) | 2,050 |
15 Oct 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0007 | +0.006 (+9.23%) | 1,034 |
14 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0006 | -0.265 (-80.30%) | 2,400 |
11 Oct 2019 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.0033 | 0.0 (0.0%) | 2,000 |
10 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0033 | -0.005 (-1.49%) | 504 |
9 Oct 2019 | USD | 0.18 | 0.3354 | 0.18 | 0.335 | 0.0034 | +0.155 (+86.11%) | 61,749 |
8 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0018 | +0.01 (+5.88%) | 14,500 |
7 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0017 | -0.02 (-10.53%) | 100 |
4 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0019 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.0019 | +0.01 (+5.56%) | 11,000 |
2 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0018 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.0018 | 0.0 (0.0%) | 12,785 |
30 Sep 2019 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.0018 | +0.05 (+38.46%) | 5,200 |
27 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0013 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.0013 | -0.01 (-7.14%) | 4,600 |
25 Sep 2019 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.0014 | +0.04 (+40%) | 11,600 |
24 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 3,481 |
16 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.001 | 0.0 (0.0%) | 0 |