| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 1.5 | 1.575 | 1.43 | 1.47 | 0.147 | +0.06 (+4.26%) | 14,391 |
| 10 Oct 2022 | USD | 1.52 | 1.52 | 1.4 | 1.41 | 0.141 | +0.01 (+0.71%) | 4,455 |
| 7 Oct 2022 | USD | 1.41 | 1.605 | 1.4 | 1.4 | 0.14 | -0.1 (-6.67%) | 6,605 |
| 6 Oct 2022 | USD | 1.41 | 1.5 | 1.38 | 1.5 | 0.15 | +0.09 (+6.38%) | 6,714 |
| 5 Oct 2022 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 0.141 | 0.0 (0.0%) | 2,501 |
| 4 Oct 2022 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 0.141 | +0.03 (+2.17%) | 1,200 |
| 3 Oct 2022 | USD | 1.4 | 1.4833 | 1.38 | 1.38 | 0.138 | -0.02 (-1.43%) | 8,960 |
| 30 Sep 2022 | USD | 1.4256 | 1.455 | 1.35 | 1.4 | 0.14 | 0.0 (0.0%) | 3,967 |
| 29 Sep 2022 | USD | 1.65 | 1.65 | 1.4 | 1.4 | 0.14 | -0.05 (-3.45%) | 5,900 |
| 28 Sep 2022 | USD | 1.45 | 1.4599 | 1.4 | 1.45 | 0.145 | -0.06 (-3.97%) | 7,788 |
| 27 Sep 2022 | USD | 1.6075 | 1.705 | 1.51 | 1.51 | 0.151 | -0.03 (-1.95%) | 4,500 |
| 26 Sep 2022 | USD | 1.5 | 1.5655 | 1.5 | 1.54 | 0.154 | -0.21 (-12%) | 5,878 |
| 23 Sep 2022 | USD | 1.825 | 1.855 | 1.75 | 1.75 | 0.175 | -0.07 (-3.85%) | 3,470 |
| 22 Sep 2022 | USD | 1.96 | 1.96 | 1.775 | 1.82 | 0.182 | -0.067 (-3.55%) | 3,828 |
| 21 Sep 2022 | USD | 1.85 | 1.955 | 1.85 | 1.887 | 0.1887 | +0.017 (+0.91%) | 2,905 |
| 20 Sep 2022 | USD | 1.87 | 1.87 | 1.86 | 1.87 | 0.187 | -0.11 (-5.56%) | 2,750 |
| 19 Sep 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.198 | +0.196 (+10212.50%) | 100 |
| 19 Sep 2022 |
|
|||||||
| 16 Sep 2022 | USD | 0.2 | 0.2 | 0.192 | 0.192 | 0.0019 | -0.012 (-5.88%) | 9,000 |
| 15 Sep 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.002 | +0.02 (+10.87%) | 2,190 |
| 14 Sep 2022 | USD | 0.18 | 0.1865 | 0.18 | 0.184 | 0.0018 | -0.016 (-8%) | 23,750 |
| 13 Sep 2022 | USD | 0.197 | 0.2 | 0.197 | 0.2 | 0.002 | 0.0 (0.0%) | 12,980 |
| 12 Sep 2022 | USD | 0.166 | 0.2 | 0.165 | 0.2 | 0.002 | -1.65 (-89.19%) | 12,030 |
| 9 Sep 2022 | USD | 1.8 | 1.85 | 1.73 | 1.85 | 0.0185 | +0.05 (+2.78%) | 1,300 |
| 8 Sep 2022 | USD | 1.7025 | 1.85 | 1.7025 | 1.8 | 0.018 | +0.09 (+5.26%) | 850 |
| 7 Sep 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.0171 | 0.0 (0.0%) | 200 |
| 6 Sep 2022 | USD | 1.9 | 1.925 | 1.71 | 1.71 | 0.0171 | -0.09 (-5%) | 5,364 |
| 2 Sep 2022 | USD | 1.9 | 1.945 | 1.78 | 1.8 | 0.018 | -0.1 (-5.26%) | 5,530 |
| 1 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.019 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 0.019 | +0.05 (+2.70%) | 2,150 |
| 30 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.0185 | +0.15 (+8.82%) | 105 |
