| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 1.78 | 1.8 | 1.7 | 1.7 | 0.017 | -0.1 (-5.56%) | 2,150 |
| 26 Aug 2022 | USD | 1.81 | 1.9 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 10,344 |
| 25 Aug 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 1.81 | 1.82 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 4,600 |
| 23 Aug 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 861 |
| 22 Aug 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 1,021 |
| 19 Aug 2022 | USD | 1.82 | 1.83 | 1.77 | 1.8 | 0.018 | -0.03 (-1.64%) | 7,336 |
| 18 Aug 2022 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 0.0183 | +0.02 (+1.10%) | 3,290 |
| 17 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0181 | 0.0 (0.0%) | 550 |
| 16 Aug 2022 | USD | 1.83 | 1.835 | 1.8 | 1.81 | 0.0181 | +0.01 (+0.56%) | 2,515 |
| 15 Aug 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 150 |
| 12 Aug 2022 | USD | 1.79 | 1.81 | 1.535 | 1.8 | 0.018 | +0.03 (+1.69%) | 5,000 |
| 11 Aug 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.0177 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 1.76 | 1.81 | 1.75 | 1.77 | 0.0177 | +0.02 (+1.14%) | 1,375 |
| 9 Aug 2022 | USD | 1.75 | 1.76 | 1.75 | 1.75 | 0.0175 | -0.06 (-3.31%) | 2,600 |
| 8 Aug 2022 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 0.0181 | 0.0 (0.0%) | 2,555 |
| 5 Aug 2022 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 0.0181 | +0.06 (+3.43%) | 1,734 |
| 4 Aug 2022 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 0.0175 | +0.06 (+3.55%) | 2,003 |
| 3 Aug 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.0169 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 1.695 | 1.7 | 1.69 | 1.69 | 0.0169 | -0.01 (-0.59%) | 1,440 |
| 1 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.017 | 0.0 (0.0%) | 203 |
| 29 Jul 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.017 | +0.01 (+0.59%) | 200 |
| 28 Jul 2022 | USD | 1.7 | 1.72 | 1.69 | 1.69 | 0.0169 | +0.01 (+0.60%) | 2,065 |
| 27 Jul 2022 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 0.0168 | 0.0 (0.0%) | 2,150 |
| 26 Jul 2022 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 0.0168 | -0.02 (-1.18%) | 2,095 |
| 25 Jul 2022 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 0.017 | -0.02 (-1.16%) | 3,020 |
| 22 Jul 2022 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 0.0172 | +0.07 (+4.24%) | 7,500 |
| 21 Jul 2022 | USD | 1.6665 | 1.6665 | 1.65 | 1.65 | 0.0165 | 0.0 (0.0%) | 200 |
| 20 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.0165 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.0165 | +0.04 (+2.48%) | 219 |
