Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 1.61 | 1.61 | 1.6 | 1.61 | 0.0161 | +0.01 (+0.63%) | 4,500 |
15 Jul 2022 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 0.016 | -0.02 (-1.23%) | 3,000 |
14 Jul 2022 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 0.0162 | 0.0 (0.0%) | 1,765 |
13 Jul 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0162 | 0.0 (0.0%) | 2,000 |
12 Jul 2022 | USD | 1.62 | 1.63 | 1.62 | 1.62 | 0.0162 | +0.01 (+0.62%) | 2,150 |
11 Jul 2022 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 0.0161 | +0.01 (+0.63%) | 2,200 |
8 Jul 2022 | USD | 1.602 | 1.602 | 1.6 | 1.6 | 0.016 | -0.02 (-1.23%) | 900 |
7 Jul 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0162 | 0.0 (0.0%) | 1,000 |
6 Jul 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0162 | +0.01 (+0.62%) | 1,350 |
5 Jul 2022 | USD | 1.62 | 1.62 | 1.6 | 1.61 | 0.0161 | +0.02 (+1.26%) | 2,100 |
1 Jul 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.0159 | 0.0 (0.0%) | 100 |
30 Jun 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.0159 | -0.12 (-7.02%) | 518 |
29 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.0171 | +0.01 (+0.59%) | 670 |
28 Jun 2022 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 0.017 | -0.05 (-2.86%) | 1,700 |
27 Jun 2022 | USD | 1.76 | 1.8 | 1.66 | 1.75 | 0.0175 | +0.16 (+10.06%) | 1,879 |
24 Jun 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.0159 | -0.01 (-0.63%) | 500 |
23 Jun 2022 | USD | 1.57 | 1.75 | 1.57 | 1.6 | 0.016 | -0.05 (-3.03%) | 600 |
22 Jun 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.0165 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 0.0165 | +0.15 (+10%) | 1,750 |
17 Jun 2022 | USD | 1.5 | 1.7 | 1.5 | 1.5 | 0.015 | -0.07 (-4.46%) | 4,515 |
16 Jun 2022 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 0.0157 | 0.0 (0.0%) | 500 |
15 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.0157 | 0.0 (0.0%) | 500 |
14 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.0157 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.0157 | 0.0 (0.0%) | 155 |
10 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.0157 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.58 | 1.61 | 1.57 | 1.57 | 0.0157 | -0.04 (-2.48%) | 1,550 |
8 Jun 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.0161 | 0.0 (0.0%) | 45 |
7 Jun 2022 | USD | 1.56 | 1.75 | 1.56 | 1.61 | 0.0161 | +0.06 (+3.87%) | 1,550 |
6 Jun 2022 | USD | 1.78 | 1.78 | 1.55 | 1.55 | 0.0155 | -0.12 (-7.19%) | 3,100 |
3 Jun 2022 | USD | 1.785 | 1.785 | 1.67 | 1.67 | 0.0167 | 0.0 (0.0%) | 350 |