Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 1.7 | 1.73 | 1.66 | 1.67 | 0.0167 | -0.03 (-1.76%) | 2,500 |
1 Jun 2022 | USD | 1.75 | 1.9 | 1.475 | 1.7 | 0.017 | -0.05 (-2.86%) | 4,616 |
31 May 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0175 | -0.25 (-12.50%) | 3,100 |
27 May 2022 | USD | 2 | 2 | 2 | 2 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2 | 2 | 2 | 2 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2 | 2 | 2 | 2 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2 | 2 | 2 | 2 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2 | 2 | 2 | 2 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.76 | 2 | 1.7499 | 2 | 0.02 | +0.25 (+14.29%) | 9,844 |
19 May 2022 | USD | 1.74 | 1.7549 | 1.74 | 1.75 | 0.0175 | +0.01 (+0.57%) | 525 |
18 May 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.0174 | -0.05 (-2.79%) | 300 |
17 May 2022 | USD | 1.755 | 1.79 | 1.755 | 1.79 | 0.0179 | +0.09 (+5.29%) | 242 |
16 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.017 | -0.1 (-5.56%) | 100 |
13 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.018 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.84 | 1.85 | 1.8 | 1.8 | 0.018 | -0.05 (-2.70%) | 3,001 |
10 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.0185 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.0185 | +0.02 (+1.09%) | 500 |
6 May 2022 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 0.0183 | -0.17 (-8.50%) | 5,938 |
5 May 2022 | USD | 2 | 2 | 2 | 2 | 0.02 | +0.12 (+6.38%) | 1,434 |
4 May 2022 | USD | 1.875 | 1.8801 | 1.75 | 1.88 | 0.0188 | +0.22 (+13.25%) | 2,100 |
3 May 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.0166 | +0.4 (+31.75%) | 168 |
2 May 2022 | USD | 1.66 | 1.66 | 1.26 | 1.26 | 0.0126 | -0.42 (-25%) | 700 |
29 Apr 2022 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 0.0168 | +0.03 (+1.82%) | 4,634 |
28 Apr 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.0165 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.0165 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 1.8 | 1.8 | 1.63 | 1.65 | 0.0165 | -0.23 (-12.23%) | 634 |
25 Apr 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.0188 | -0.32 (-14.55%) | 102 |
22 Apr 2022 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 0.022 | +0.19 (+9.45%) | 2,234 |
21 Apr 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.0201 | 0.0 (0.0%) | 0 |