Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.595 | 0.595 | 0.55 | 0.595 | 0.006 | +0.035 (+6.25%) | 2,534 |
7 Mar 2022 | USD | 0.58 | 0.599 | 0.55 | 0.56 | 0.0056 | -0.03 (-5.08%) | 10,981 |
4 Mar 2022 | USD | 0.585 | 0.59 | 0.585 | 0.59 | 0.0059 | 0.0 (0.0%) | 4,445 |
3 Mar 2022 | USD | 0.5 | 0.59 | 0.4999 | 0.59 | 0.0059 | +0.09 (+18%) | 36,709 |
2 Mar 2022 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 0.005 | +0 (+0.02%) | 8,279 |
1 Mar 2022 | USD | 0.499 | 0.509 | 0.499 | 0.4999 | 0.005 | +0.005 (+0.99%) | 9,190 |
28 Feb 2022 | USD | 0.493 | 0.4999 | 0.48 | 0.495 | 0.005 | +0.009 (+1.85%) | 14,000 |
25 Feb 2022 | USD | 0.4 | 0.486 | 0.4 | 0.486 | 0.0049 | +0.136 (+38.86%) | 4,868 |
24 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0035 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0035 | +0.04 (+12.87%) | 265 |
22 Feb 2022 | USD | 0.41 | 0.425 | 0.3101 | 0.3101 | 0.0031 | -0.101 (-24.55%) | 32,210 |
18 Feb 2022 | USD | 0.45 | 0.45 | 0.4 | 0.411 | 0.0041 | -0.059 (-12.55%) | 14,500 |
17 Feb 2022 | USD | 0.468 | 0.47 | 0.468 | 0.47 | 0.0047 | -0.03 (-6%) | 5,257 |
16 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.45 | 0.5001 | 0.45 | 0.5 | 0.005 | 0.0 (0.0%) | 8,500 |
9 Feb 2022 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.005 | +0.001 (+0.22%) | 11,000 |
8 Feb 2022 | USD | 0.501 | 0.501 | 0.4989 | 0.4989 | 0.005 | -0.001 (-0.22%) | 7,500 |
7 Feb 2022 | USD | 0.523 | 0.523 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 7,700 |
4 Feb 2022 | USD | 0.5 | 0.525 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 43,150 |
3 Feb 2022 | USD | 0.55 | 0.55 | 0.4011 | 0.5 | 0.005 | 0.0 (0.0%) | 39,776 |
2 Feb 2022 | USD | 0.5 | 0.63 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 28,250 |
1 Feb 2022 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.005 | +0.05 (+11.11%) | 18,200 |
31 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0045 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 0.0045 | +0.061 (+15.77%) | 705 |
27 Jan 2022 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0039 | +0.088 (+29.14%) | 325 |
26 Jan 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.003 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.003 | 0.0 (0.0%) | 0 |