Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.199 | 0.199 | 0.18 | 0.199 | 0.199 | +0.015 (+8.15%) | 10,870 |
5 Jan 2023 | USD | 0.195 | 0.21 | 0.184 | 0.184 | 0.184 | -0.013 (-6.60%) | 113,262 |
4 Jan 2023 | USD | 0.208 | 0.208 | 0.185 | 0.197 | 0.197 | -0.003 (-1.50%) | 147,500 |
3 Jan 2023 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 13,575 |
30 Dec 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.038 (+21.11%) | 264 |
29 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.2 | 0.218 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 18,465 |
23 Dec 2022 | USD | 0.2 | 0.2 | 0.161 | 0.2 | 0.2 | 0.0 (0.0%) | 135,000 |
22 Dec 2022 | USD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 60,194 |
21 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,655 |
20 Dec 2022 | USD | 0.2 | 0.2179 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 98,000 |
19 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.024 (+12.90%) | 2,000 |
15 Dec 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.025 (-11.81%) | 100 |
14 Dec 2022 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 2,120 |
13 Dec 2022 | USD | 0.219 | 0.219 | 0.2109 | 0.2109 | 0.2109 | +0.011 (+5.45%) | 4,840 |
12 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,500 |
9 Dec 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | -0.02 (-9.05%) | 117,500 |
8 Dec 2022 | USD | 0.19 | 0.22 | 0.162 | 0.2199 | 0.2199 | +0.005 (+2.28%) | 116,901 |
7 Dec 2022 | USD | 0.2 | 0.215 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 107,000 |
6 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
2 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 61,733 |
1 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.035 (+21.21%) | 60,162 |
29 Nov 2022 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 55,400 |
28 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2149 | 0.2149 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 172,500 |
23 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,300 |