Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,760,700 |
26 Mar 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,058,300 |
25 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,285,600 |
22 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,204,000 |
21 Mar 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,410,100 |
20 Mar 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,980,400 |
19 Mar 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,317,300 |
18 Mar 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,657,200 |
15 Mar 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 485,600 |
14 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,179,800 |
13 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,081,900 |
12 Mar 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 679,100 |
11 Mar 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,185,400 |
8 Mar 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,440,300 |
7 Mar 2024 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,068,300 |
6 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 956,700 |
5 Mar 2024 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 949,100 |
4 Mar 2024 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,934,300 |
1 Mar 2024 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,212,400 |
29 Feb 2024 | SGD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,415,400 |
28 Feb 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,636,500 |
27 Feb 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,466,900 |
26 Feb 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,671,100 |
23 Feb 2024 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,089,300 |
22 Feb 2024 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,967,300 |
21 Feb 2024 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,275,100 |
20 Feb 2024 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,501,200 |
19 Feb 2024 | SGD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,541,300 |
16 Feb 2024 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,195,100 |
15 Feb 2024 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,563,100 |