Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.985 | 0.99 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,856,100 |
18 Apr 2024 | SGD | 0.99 | 0.995 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,953,600 |
17 Apr 2024 | SGD | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,113,200 |
16 Apr 2024 | SGD | 1.02 | 1.03 | 0.97 | 0.985 | 0.985 | -0.045 (-4.37%) | 6,527,700 |
15 Apr 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 713,800 |
12 Apr 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,718,500 |
11 Apr 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,581,300 |
9 Apr 2024 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,413,600 |
8 Apr 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,645,500 |
5 Apr 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,675,500 |
4 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 421,300 |
3 Apr 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,419,500 |
2 Apr 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,334,400 |
1 Apr 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 5,903,600 |
28 Mar 2024 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,448,200 |
27 Mar 2024 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,760,700 |
26 Mar 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,058,300 |
25 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,285,600 |
22 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,204,000 |
21 Mar 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,410,100 |
20 Mar 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,980,400 |
19 Mar 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,317,300 |
18 Mar 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,657,200 |
15 Mar 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 485,600 |
14 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,179,800 |
13 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,081,900 |
12 Mar 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 679,100 |
11 Mar 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,185,400 |
8 Mar 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,440,300 |
7 Mar 2024 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,068,300 |