Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.15 (-12.61%) | 10,000 |
15 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | -0.045 (-3.64%) | 700 |
5 Apr 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.065 (-5%) | 10,500 |
3 Apr 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | +0.035 (+2.77%) | 600 |
28 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | SGD | 1.255 | 1.27 | 1.255 | 1.265 | 1.265 | +0.08 (+6.75%) | 3,600 |
20 Mar 2024 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.02 (+1.72%) | 500 |
19 Mar 2024 | SGD | 1.15 | 1.165 | 1.15 | 1.165 | 1.165 | -0.015 (-1.27%) | 14,300 |
18 Mar 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 10,000 |
13 Mar 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 200 |
12 Mar 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.055 (-4.64%) | 10,000 |
8 Mar 2024 | SGD | 1.17 | 1.185 | 1.17 | 1.185 | 1.185 | +0.065 (+5.80%) | 1,900 |
7 Mar 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |