| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 10.44 | 10.39 | 10.39 | 10.44 | 10.44 | +0.02 (+0.19%) | 175,500 |
| 26 May 2022 | USD | 10.47 | 10.39 | 10.47 | 10.42 | 10.42 | -0.09 (-0.86%) | 750,700 |
| 25 May 2022 | USD | 10.51 | 10.5 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 105,000 |
| 24 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 10.5 | 10.45 | 10.45 | 10.5 | 10.5 | +0.03 (+0.29%) | 44,400 |
| 20 May 2022 | USD | 10.48 | 10.4 | 10.4 | 10.47 | 10.47 | +0.15 (+1.45%) | 39,100 |
| 19 May 2022 | USD | 10.33 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 32,400 |
| 18 May 2022 | USD | 10.35 | 10.34 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 215,041 |
| 17 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 1,000 |
| 13 May 2022 | USD | 10.27 | 10.26 | 10.26 | 10.27 | 10.27 | -0.05 (-0.48%) | 2,000 |
| 12 May 2022 | USD | 10.35 | 10.3 | 10.34 | 10.32 | 10.32 | -0.03 (-0.29%) | 620,629 |
| 11 May 2022 | USD | 10.37 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 158,962 |
| 10 May 2022 | USD | 10.39 | 10.32 | 10.32 | 10.37 | 10.37 | +0.03 (+0.29%) | 545,200 |
| 9 May 2022 | USD | 10.4 | 10.34 | 10.4 | 10.34 | 10.34 | -0.08 (-0.77%) | 110,100 |
| 6 May 2022 | USD | 10.45 | 10.41 | 10.45 | 10.42 | 10.42 | -0.1 (-0.95%) | 176,500 |
| 5 May 2022 | USD | 10.56 | 10.51 | 10.54 | 10.52 | 10.52 | -0.01 (-0.09%) | 110,900 |
| 4 May 2022 | USD | 10.53 | 10.46 | 10.46 | 10.53 | 10.53 | +0.02 (+0.19%) | 125,067 |
| 29 Apr 2022 | USD | 10.55 | 10.43 | 10.5 | 10.51 | 10.51 | -0.02 (-0.19%) | 505,737 |
| 28 Apr 2022 | USD | 10.58 | 10.5 | 10.58 | 10.53 | 10.53 | -0.05 (-0.47%) | 534,000 |
| 27 Apr 2022 | USD | 10.6 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 465,681 |
| 26 Apr 2022 | USD | 10.62 | 10.55 | 10.55 | 10.61 | 10.61 | +0.04 (+0.38%) | 103,550 |
| 25 Apr 2022 | USD | 10.65 | 10.57 | 10.6 | 10.57 | 10.57 | -0.13 (-1.21%) | 775,217 |
| 22 Apr 2022 | USD | 10.77 | 10.7 | 10.76 | 10.7 | 10.7 | -0.06 (-0.56%) | 215,968 |
| 21 Apr 2022 | USD | 10.83 | 10.76 | 10.83 | 10.76 | 10.76 | -0.06 (-0.55%) | 1,363,600 |
| 20 Apr 2022 | USD | 10.88 | 10.82 | 10.88 | 10.82 | 10.82 | -0.07 (-0.64%) | 86,740 |
| 19 Apr 2022 | USD | 10.93 | 10.89 | 10.93 | 10.89 | 10.89 | -0.03 (-0.27%) | 47,179 |
| 18 Apr 2022 | USD | 10.92 | 10.91 | 10.91 | 10.92 | 10.92 | -0.02 (-0.18%) | 111,530 |
| 14 Apr 2022 | USD | 10.95 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 116,400 |
| 13 Apr 2022 | USD | 10.93 | 10.92 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 395,300 |
| 12 Apr 2022 | USD | 10.96 | 10.91 | 10.91 | 10.95 | 10.95 | +0.03 (+0.27%) | 69,600 |
