3 Followers SGX:CYB - ICBC CSOP FTSE CHN GOV BD ETF ICBC CSOP CGB ETF US$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 USD 10.44 10.39 10.39 10.44 10.44 +0.02 (+0.19%) 175,500
26 May 2022 USD 10.47 10.39 10.47 10.42 10.42 -0.09 (-0.86%) 750,700
25 May 2022 USD 10.51 10.5 10.5 10.51 10.51 +0.01 (+0.10%) 105,000
24 May 2022 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
23 May 2022 USD 10.5 10.45 10.45 10.5 10.5 +0.03 (+0.29%) 44,400
20 May 2022 USD 10.48 10.4 10.4 10.47 10.47 +0.15 (+1.45%) 39,100
19 May 2022 USD 10.33 10.32 10.32 10.32 10.32 -0.03 (-0.29%) 32,400
18 May 2022 USD 10.35 10.34 10.35 10.35 10.35 +0.04 (+0.39%) 215,041
17 May 2022 USD 10.31 10.31 10.31 10.31 10.31 +0.04 (+0.39%) 1,000
13 May 2022 USD 10.27 10.26 10.26 10.27 10.27 -0.05 (-0.48%) 2,000
12 May 2022 USD 10.35 10.3 10.34 10.32 10.32 -0.03 (-0.29%) 620,629
11 May 2022 USD 10.37 10.35 10.35 10.35 10.35 -0.02 (-0.19%) 158,962
10 May 2022 USD 10.39 10.32 10.32 10.37 10.37 +0.03 (+0.29%) 545,200
9 May 2022 USD 10.4 10.34 10.4 10.34 10.34 -0.08 (-0.77%) 110,100
6 May 2022 USD 10.45 10.41 10.45 10.42 10.42 -0.1 (-0.95%) 176,500
5 May 2022 USD 10.56 10.51 10.54 10.52 10.52 -0.01 (-0.09%) 110,900
4 May 2022 USD 10.53 10.46 10.46 10.53 10.53 +0.02 (+0.19%) 125,067
29 Apr 2022 USD 10.55 10.43 10.5 10.51 10.51 -0.02 (-0.19%) 505,737
28 Apr 2022 USD 10.58 10.5 10.58 10.53 10.53 -0.05 (-0.47%) 534,000
27 Apr 2022 USD 10.6 10.58 10.58 10.58 10.58 -0.03 (-0.28%) 465,681
26 Apr 2022 USD 10.62 10.55 10.55 10.61 10.61 +0.04 (+0.38%) 103,550
25 Apr 2022 USD 10.65 10.57 10.6 10.57 10.57 -0.13 (-1.21%) 775,217
22 Apr 2022 USD 10.77 10.7 10.76 10.7 10.7 -0.06 (-0.56%) 215,968
21 Apr 2022 USD 10.83 10.76 10.83 10.76 10.76 -0.06 (-0.55%) 1,363,600
20 Apr 2022 USD 10.88 10.82 10.88 10.82 10.82 -0.07 (-0.64%) 86,740
19 Apr 2022 USD 10.93 10.89 10.93 10.89 10.89 -0.03 (-0.27%) 47,179
18 Apr 2022 USD 10.92 10.91 10.91 10.92 10.92 -0.02 (-0.18%) 111,530
14 Apr 2022 USD 10.95 10.94 10.94 10.94 10.94 +0.01 (+0.09%) 116,400
13 Apr 2022 USD 10.93 10.92 10.93 10.93 10.93 -0.02 (-0.18%) 395,300
12 Apr 2022 USD 10.96 10.91 10.91 10.95 10.95 +0.03 (+0.27%) 69,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms