| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 6,000 |
| 18 Apr 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 6,092 |
| 16 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 152,500 |
| 15 Apr 2024 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 59,873 |
| 12 Apr 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 60,928 |
| 11 Apr 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,246 |
| 9 Apr 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 6 |
| 8 Apr 2024 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 10,074 |
| 5 Apr 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 97,664 |
| 3 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 409,303 |
| 2 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,110 |
| 27 Mar 2024 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 397,192 |
| 26 Mar 2024 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 79,144 |
| 25 Mar 2024 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 694,350 |
| 22 Mar 2024 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,176,240 |
| 21 Mar 2024 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 60,990 |
| 20 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,300 |
| 18 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 100 |
| 12 Mar 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 156 |
| 8 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,000 |
| 7 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,000 |
