Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 84,268 |
12 Dec 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 92,091 |
8 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 100 |
27 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,500 |
24 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,000 |
20 Nov 2023 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.08 (+0.83%) | 3,900 |
17 Nov 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,000 |
16 Nov 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 1,000 |
14 Nov 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 200 |
10 Nov 2023 | USD | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 496 |
9 Nov 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 6 |
8 Nov 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 500 |
3 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 62,700 |
1 Nov 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 69,157 |