ICBC CSOP CGB ETF US$D Recent Share Price (SGX:CYB)

4 Followers SGX:CYB - ICBC CSOP FTSE CHN GOV BD ETF ICBC CSOP CGB ETF US$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	USD	9.54	9.54	9.54	9.54	9.54	0.0 (0.0%)	0
26 Oct 2023	USD	9.54	9.54	9.54	9.54	9.54	0.0 (0.0%)	0
25 Oct 2023	USD	9.54	9.54	9.54	9.54	9.54	0.0 (0.0%)	0
24 Oct 2023	USD	9.54	9.54	9.54	9.54	9.54	+0.01 (+0.10%)	3,000
23 Oct 2023	USD	9.53	9.53	9.53	9.53	9.53	0.0 (0.0%)	1
20 Oct 2023	USD	9.53	9.53	9.52	9.53	9.53	+0.01 (+0.11%)	226,332
19 Oct 2023	USD	9.52	9.52	9.52	9.52	9.52	0.0 (0.0%)	0
18 Oct 2023	USD	9.52	9.52	9.52	9.52	9.52	0.0 (0.0%)	0
17 Oct 2023	USD	9.54	9.54	9.52	9.52	9.52	-0.09 (-0.94%)	2,000
16 Oct 2023	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
13 Oct 2023	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
12 Oct 2023	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
11 Oct 2023	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
10 Oct 2023	USD	9.6	9.61	9.6	9.61	9.61	+0.08 (+0.84%)	1,006
9 Oct 2023	USD	9.53	9.53	9.53	9.53	9.53	0.0 (0.0%)	0
6 Oct 2023	USD	9.53	9.53	9.53	9.53	9.53	0.0 (0.0%)	0
5 Oct 2023	USD	9.53	9.53	9.53	9.53	9.53	0.0 (0.0%)	0
4 Oct 2023	USD	9.53	9.53	9.53	9.53	9.53	-0.02 (-0.21%)	2,354
3 Oct 2023	USD	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
2 Oct 2023	USD	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
29 Sep 2023	USD	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
28 Sep 2023	USD	9.55	9.55	9.55	9.55	9.55	+0.03 (+0.32%)	1,000
27 Sep 2023	USD	9.52	9.52	9.52	9.52	9.52	0.0 (0.0%)	0
26 Sep 2023	USD	9.54	9.54	9.52	9.52	9.52	-0.01 (-0.10%)	17,500
25 Sep 2023	USD	9.55	9.55	9.53	9.53	9.53	-0.03 (-0.31%)	1,050
22 Sep 2023	USD	9.56	9.56	9.56	9.56	9.56	+0.01 (+0.10%)	13,000
21 Sep 2023	USD	9.53	9.56	9.53	9.55	9.55	-0.01 (-0.10%)	39,800
20 Sep 2023	USD	9.56	9.56	9.56	9.56	9.56	0.0 (0.0%)	0
19 Sep 2023	USD	9.56	9.56	9.55	9.56	9.56	-0.04 (-0.42%)	21,250
18 Sep 2023	USD	9.6	9.6	9.6	9.6	9.6	0.0 (0.0%)	0