| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.22 | 17.34 | 17.22 | 17.34 | 17.34 | +0.82 (+4.96%) | 300 |
| 3 Mar 2023 | INR | 17.15 | 17.22 | 16.25 | 16.52 | 16.52 | +0.12 (+0.73%) | 865 |
| 2 Mar 2023 | INR | 15.01 | 16.48 | 15.01 | 16.4 | 16.4 | +0.7 (+4.46%) | 629 |
| 1 Mar 2023 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.65 (+4.32%) | 125 |
| 28 Feb 2023 | INR | 15.5 | 15.95 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 811 |
| 27 Feb 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 743 |
| 24 Feb 2023 | INR | 15.1 | 16.6 | 15.1 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,598 |
| 23 Feb 2023 | INR | 15.85 | 16.4 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 801 |
| 22 Feb 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,100 |
| 21 Feb 2023 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 38 |
| 20 Feb 2023 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 7,140 |
| 17 Feb 2023 | INR | 18.7 | 18.7 | 17.4 | 17.55 | 17.55 | -0.75 (-4.10%) | 2,512 |
| 16 Feb 2023 | INR | 18.3 | 20 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 5,728 |
| 15 Feb 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 683 |
| 14 Feb 2023 | INR | 21.3 | 21.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 82 |
| 13 Feb 2023 | INR | 22 | 22.05 | 19.95 | 21.3 | 21.3 | +0.3 (+1.43%) | 931 |
| 10 Feb 2023 | INR | 21 | 21 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 286 |
| 9 Feb 2023 | INR | 21 | 21.15 | 21 | 21.1 | 21.1 | -0.55 (-2.54%) | 773 |
| 8 Feb 2023 | INR | 20 | 21.95 | 19.95 | 21.65 | 21.65 | +0.65 (+3.10%) | 1,442 |
| 7 Feb 2023 | INR | 22.1 | 23.2 | 21 | 21 | 21 | -1.1 (-4.98%) | 644 |
| 6 Feb 2023 | INR | 23.25 | 23.25 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,046 |
| 3 Feb 2023 | INR | 23.3 | 23.3 | 22.1 | 23.25 | 23.25 | +1.05 (+4.73%) | 7,259 |
| 2 Feb 2023 | INR | 22.2 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 2,682 |
| 1 Feb 2023 | INR | 21.8 | 21.85 | 21 | 21.15 | 21.15 | +0.3 (+1.44%) | 262 |
| 31 Jan 2023 | INR | 19.9 | 20.85 | 19.9 | 20.85 | 20.85 | +0.95 (+4.77%) | 3,724 |
| 30 Jan 2023 | INR | 20.2 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,206 |
| 27 Jan 2023 | INR | 20.9 | 21.8 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 660 |
| 25 Jan 2023 | INR | 24.15 | 24.15 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 2,506 |
| 24 Jan 2023 | INR | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 2,358 |
| 23 Jan 2023 | INR | 26.1 | 26.1 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 6,757 |
