Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 1 |
8 Dec 2022 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 105 |
7 Dec 2022 | INR | 11 | 11.74 | 11 | 11.74 | 11.74 | +0.55 (+4.92%) | 102 |
6 Dec 2022 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 10.66 | 11.19 | 10.66 | 11.19 | 11.19 | +0.53 (+4.97%) | 2,133 |
2 Dec 2022 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.03 (+0.28%) | 1,100 |
30 Nov 2022 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 10.85 | 10.85 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 673 |
25 Nov 2022 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1 |
23 Nov 2022 | INR | 11 | 11 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 955 |
22 Nov 2022 | INR | 10.63 | 11 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 636 |
21 Nov 2022 | INR | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 915 |
18 Nov 2022 | INR | 11.76 | 11.76 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 500 |
17 Nov 2022 | INR | 11.77 | 12.34 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 240 |
16 Nov 2022 | INR | 12.3 | 12.9 | 11.76 | 11.76 | 11.76 | -0.54 (-4.39%) | 210 |
15 Nov 2022 | INR | 13 | 13.5 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 2,983 |
14 Nov 2022 | INR | 12.33 | 12.94 | 11.72 | 12.94 | 12.94 | +0.61 (+4.95%) | 2,203 |
11 Nov 2022 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 227 |
10 Nov 2022 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 500 |
4 Nov 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 2,212 |
2 Nov 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,685 |
1 Nov 2022 | INR | 12.96 | 13 | 12.32 | 13 | 13 | +0.04 (+0.31%) | 501 |
31 Oct 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 27 |
28 Oct 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |