| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.64 (-4.71%) | 484 |
| 25 Oct 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 12.5 | 13.6 | 12.5 | 13.6 | 13.6 | +0.55 (+4.21%) | 6,002 |
| 20 Oct 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.63 (-4.61%) | 20 |
| 19 Oct 2022 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.63 (-4.40%) | 99 |
| 18 Oct 2022 | INR | 13 | 14.31 | 12.97 | 14.31 | 14.31 | +0.66 (+4.84%) | 479 |
| 17 Oct 2022 | INR | 13.54 | 14.25 | 13.54 | 13.65 | 13.65 | -0.6 (-4.21%) | 3,664 |
| 14 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,200 |
| 13 Oct 2022 | INR | 15.81 | 15.81 | 14.31 | 15 | 15 | -0.06 (-0.40%) | 1,248 |
| 12 Oct 2022 | INR | 15.06 | 15.06 | 15 | 15.06 | 15.06 | +0.71 (+4.95%) | 7,836 |
| 11 Oct 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 3,251 |
| 10 Oct 2022 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 2,499 |
| 7 Oct 2022 | INR | 12.65 | 13.02 | 11.78 | 13.02 | 13.02 | +0.62 (+5%) | 2,527 |
| 6 Oct 2022 | INR | 13.34 | 13.36 | 12.29 | 12.4 | 12.4 | -0.33 (-2.59%) | 3,842 |
| 4 Oct 2022 | INR | 12.45 | 12.77 | 11.58 | 12.73 | 12.73 | +0.56 (+4.60%) | 9,127 |
| 3 Oct 2022 | INR | 13.2 | 13.2 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 1,560 |
| 30 Sep 2022 | INR | 12.5 | 12.97 | 11.8 | 12.81 | 12.81 | +0.4 (+3.22%) | 1,665 |
| 29 Sep 2022 | INR | 11.76 | 12.41 | 11.76 | 12.41 | 12.41 | +0.59 (+4.99%) | 3,380 |
| 28 Sep 2022 | INR | 12.8 | 12.8 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 2,443 |
| 27 Sep 2022 | INR | 12.57 | 12.7 | 12 | 12.44 | 12.44 | -0.13 (-1.03%) | 1,794 |
| 26 Sep 2022 | INR | 12.1 | 12.95 | 11.86 | 12.57 | 12.57 | +0.1 (+0.80%) | 719 |
| 23 Sep 2022 | INR | 12.79 | 12.79 | 11.59 | 12.47 | 12.47 | +0.28 (+2.30%) | 12,479 |
| 22 Sep 2022 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,331 |
| 21 Sep 2022 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 204 |
| 20 Sep 2022 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 805 |
| 19 Sep 2022 | INR | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.5 (+4.98%) | 1,039 |
| 16 Sep 2022 | INR | 10.04 | 10.04 | 10 | 10.04 | 10.04 | +0.47 (+4.91%) | 2,651 |
| 15 Sep 2022 | INR | 9.2 | 9.57 | 9.11 | 9.57 | 9.57 | +0.45 (+4.93%) | 1,530 |
| 14 Sep 2022 | INR | 8.95 | 9.39 | 8.95 | 9.12 | 9.12 | +0.59 (+6.92%) | 635 |
| 13 Sep 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
