Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.42 (-4.69%) | 0 |
8 Sep 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,025 |
6 Sep 2022 | INR | 8.01 | 8.53 | 8.01 | 8.53 | 8.53 | +0.4 (+4.92%) | 1,250 |
5 Sep 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 1 |
1 Sep 2022 | INR | 8.45 | 8.45 | 8.13 | 8.13 | 8.13 | -0.32 (-3.79%) | 1,025 |
30 Aug 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 301 |
29 Aug 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12 (-1.47%) | 160 |
26 Aug 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 5 |
25 Aug 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 4 |
24 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 9 | 9.04 | 9 | 9.04 | 9.04 | 0.0 (0.0%) | 220 |
18 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 45 |
3 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 1 |
1 Aug 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 102 |
29 Jul 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.27 (-2.63%) | 200 |
28 Jul 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |