| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 10.81 | 10.81 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 595 |
| 26 Jul 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.54 (-4.76%) | 12 |
| 21 Jul 2022 | INR | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.31 (-2.66%) | 498 |
| 20 Jul 2022 | INR | 11.91 | 11.91 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 413 |
| 19 Jul 2022 | INR | 12.3 | 12.3 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 400 |
| 18 Jul 2022 | INR | 13 | 13 | 12.9 | 12.91 | 12.91 | -0.63 (-4.65%) | 166 |
| 15 Jul 2022 | INR | 13 | 13.54 | 13 | 13.54 | 13.54 | +0.64 (+4.96%) | 1,309 |
| 14 Jul 2022 | INR | 12 | 12.9 | 11.7 | 12.9 | 12.9 | +0.61 (+4.96%) | 1,111 |
| 13 Jul 2022 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 11.5 | 12.39 | 11.5 | 12.29 | 12.29 | +0.49 (+4.15%) | 323 |
| 11 Jul 2022 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,400 |
| 8 Jul 2022 | INR | 11.5 | 11.9 | 11.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,138 |
| 7 Jul 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 96 |
| 5 Jul 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 140 |
| 4 Jul 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 51 |
| 1 Jul 2022 | INR | 12.84 | 12.84 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 434 |
| 30 Jun 2022 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 250 |
| 29 Jun 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 575 |
| 28 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 175 |
| 27 Jun 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 100 |
| 24 Jun 2022 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 150 |
| 23 Jun 2022 | INR | 10.4 | 10.4 | 10.2 | 10.4 | 10.4 | +0.01 (+0.10%) | 2,329 |
| 22 Jun 2022 | INR | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,016 |
| 21 Jun 2022 | INR | 11.15 | 11.15 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 846 |
| 20 Jun 2022 | INR | 10.9 | 10.9 | 10.4 | 10.9 | 10.9 | 0.0 (0.0%) | 123 |
| 17 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 32 |
