| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.53 (-4.64%) | 1 |
| 14 Jun 2022 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.53 (+4.86%) | 929 |
| 13 Jun 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 10.74 | 10.9 | 10.74 | 10.9 | 10.9 | -0.4 (-3.54%) | 1,662 |
| 9 Jun 2022 | INR | 12.38 | 12.38 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 1,346 |
| 8 Jun 2022 | INR | 11 | 11.8 | 11 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,628 |
| 7 Jun 2022 | INR | 11.79 | 12.36 | 11.25 | 11.25 | 11.25 | -0.54 (-4.58%) | 2,039 |
| 6 Jun 2022 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.55 (+4.89%) | 1,146 |
| 3 Jun 2022 | INR | 12.41 | 12.41 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 703 |
| 2 Jun 2022 | INR | 11.8 | 11.83 | 11.8 | 11.83 | 11.83 | -0.52 (-4.21%) | 947 |
| 1 Jun 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 147 |
| 30 May 2022 | INR | 12 | 12.9 | 11.8 | 12.9 | 12.9 | +0.5 (+4.03%) | 387 |
| 27 May 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 18 |
| 26 May 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 110 |
| 25 May 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 100 |
| 24 May 2022 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 615 |
| 23 May 2022 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 205 |
| 20 May 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 613 |
| 18 May 2022 | INR | 14.3 | 15 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 4,171 |
| 17 May 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.2 (+1.42%) | 1,003 |
| 13 May 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 58 |
| 12 May 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 706 |
| 11 May 2022 | INR | 14.3 | 15.45 | 14.3 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,606 |
| 10 May 2022 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,300 |
| 9 May 2022 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 460 |
| 6 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 161 |
| 5 May 2022 | INR | 15.85 | 15.9 | 15.6 | 15.7 | 15.7 | -0.7 (-4.27%) | 7,147 |
