CYBELE INDUSTRIES LTD. Recent Share Price (BSE:CYBELEIND)

BSE:CYBELEIND - Cybele Industries Ltd CYBELE INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2004	INR	2.6	2.95	2.6	2.7	2.7	0.0 (0.0%)	1,500
31 Dec 2003	INR	2.9	2.9	2.7	2.7	2.7	-0.3 (-10%)	1,500
30 Dec 2003	INR	3.1	3.1	2.41	3	3	0.0 (0.0%)	4,000
29 Dec 2003	INR	3.15	3.49	3	3	3	+0.02 (+0.67%)	4,200
26 Dec 2003	INR	2.38	2.98	2.38	2.98	2.98	+0.03 (+1.02%)	600
25 Dec 2003	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
24 Dec 2003	INR	2.95	2.95	2.95	2.95	2.95	+0.45 (+18%)	1
23 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
22 Dec 2003	INR	2.02	2.5	2.02	2.5	2.5	+0.06 (+2.46%)	2,100
19 Dec 2003	INR	1.91	2.8	1.91	2.44	2.44	+0.09 (+3.83%)	1,319
18 Dec 2003	INR	2.4	2.4	2.1	2.35	2.35	0.0 (0.0%)	890
17 Dec 2003	INR	1.83	2.49	1.82	2.35	2.35	+0.15 (+6.82%)	3,802
16 Dec 2003	INR	2.21	2.21	2.2	2.2	2.2	-0.2 (-8.33%)	1,600
15 Dec 2003	INR	2	2.4	2	2.4	2.4	+0.4 (+20%)	2,150
12 Dec 2003	INR	2.5	2.5	2	2	2	-0.2 (-9.09%)	2,000
11 Dec 2003	INR	2	2.5	2	2.2	2.2	+0.1 (+4.76%)	2,200
10 Dec 2003	INR	1.8	2.1	1.8	2.1	2.1	+0.2 (+10.53%)	2,720
9 Dec 2003	INR	2.1	2.38	1.9	1.9	1.9	-0.2 (-9.52%)	2,125
8 Dec 2003	INR	2.38	2.38	1.7	2.1	2.1	0.0 (0.0%)	125
5 Dec 2003	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	100
4 Dec 2003	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	55
3 Dec 2003	INR	2.25	2.25	1.91	2	2	-0.38 (-15.97%)	275
2 Dec 2003	INR	0	0	0	2.38	2.38	0.0 (0.0%)	0
1 Dec 2003	INR	0	0	0	2.38	2.38	0.0 (0.0%)	0
28 Nov 2003	INR	0	0	0	2.38	2.38	0.0 (0.0%)	0
27 Nov 2003	INR	2.38	2.38	2	2.38	2.38	0.0 (0.0%)	310
26 Nov 2003	INR	0	0	0	2.38	2.38	0.0 (0.0%)	0
25 Nov 2003	INR	2.39	2.39	2.38	2.38	2.38	+0.38 (+19%)	10
24 Nov 2003	INR	2.05	2.05	2	2	2	0.0 (0.0%)	511
21 Nov 2003	INR	0	0	0	2	2	0.0 (0.0%)	0