Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | INR | 2.09 | 2.09 | 2 | 2 | 2 | -0.09 (-4.31%) | 1,124 |
19 Nov 2003 | INR | 1.76 | 2.09 | 1.76 | 2.09 | 2.09 | -0.09 (-4.13%) | 200 |
18 Nov 2003 | INR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.25 (+12.95%) | 10 |
17 Nov 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 1 |
14 Nov 2003 | INR | 2.7 | 2.7 | 2 | 2 | 2 | -0.31 (-13.42%) | 450 |
13 Nov 2003 | INR | 2 | 2.31 | 2 | 2.31 | 2.31 | +0.38 (+19.69%) | 3,210 |
12 Nov 2003 | INR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 755 |
11 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.4 (+20%) | 10 |
5 Nov 2003 | INR | 1.39 | 2 | 1.39 | 2 | 2 | +0.3 (+17.65%) | 700 |
4 Nov 2003 | INR | 2.1 | 2.1 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 125 |
3 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.47 (-18.29%) | 500 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 1.74 | 2.57 | 1.74 | 2.57 | 2.57 | +0.4 (+18.43%) | 400 |
29 Oct 2003 | INR | 2.17 | 2.5 | 2.17 | 2.17 | 2.17 | -0.53 (-19.63%) | 2,100 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 5 |
24 Oct 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,000 |
23 Oct 2003 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,000 |
22 Oct 2003 | INR | 2.15 | 2.45 | 2.15 | 2.45 | 2.45 | -0.04 (-1.61%) | 700 |
21 Oct 2003 | INR | 2.55 | 2.58 | 2.25 | 2.49 | 2.49 | +0.34 (+15.81%) | 910 |
20 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 1,000 |
17 Oct 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 200 |
16 Oct 2003 | INR | 1.06 | 1.5 | 1.06 | 1.5 | 1.5 | +0.25 (+20%) | 800 |
15 Oct 2003 | INR | 1.81 | 1.81 | 1.25 | 1.25 | 1.25 | -0.26 (-17.22%) | 100 |
14 Oct 2003 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 700 |
10 Oct 2003 | INR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,000 |