Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | INR | 2.16 | 2.16 | 1.51 | 1.54 | 1.54 | -0.26 (-14.44%) | 805 |
8 Oct 2003 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.3 (+20%) | 1,005 |
7 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 100 |
6 Oct 2003 | INR | 1.77 | 1.77 | 1.5 | 1.54 | 1.54 | +0.06 (+4.05%) | 1,451 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.86 | 1.86 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 100 |
30 Sep 2003 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.31 (-16.67%) | 600 |
29 Sep 2003 | INR | 1.31 | 1.86 | 1.31 | 1.86 | 1.86 | +0.31 (+20%) | 550 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 1.88 | 1.88 | 1.53 | 1.55 | 1.55 | -0.34 (-17.99%) | 1,300 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 1.45 | 1.89 | 1.45 | 1.89 | 1.89 | +0.11 (+6.18%) | 1,000 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.29 (+19.46%) | 500 |
18 Sep 2003 | INR | 1.26 | 1.72 | 1.26 | 1.49 | 1.49 | +0.05 (+3.47%) | 600 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 305 |
12 Sep 2003 | INR | 1.54 | 1.54 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 725 |
11 Sep 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 349 |
9 Sep 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 2.15 | 2.15 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,010 |
4 Sep 2003 | INR | 2.11 | 2.11 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,220 |
3 Sep 2003 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 200 |
1 Sep 2003 | INR | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | -0.39 (-17.33%) | 600 |
29 Aug 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |