| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | INR | 2.6 | 2.6 | 2.21 | 2.25 | 2.25 | -0.4 (-15.09%) | 502 |
| 27 Aug 2003 | INR | 2.05 | 2.65 | 2.05 | 2.65 | 2.65 | +0.41 (+18.30%) | 970 |
| 26 Aug 2003 | INR | 2.21 | 2.5 | 2.21 | 2.24 | 2.24 | -0.52 (-18.84%) | 300 |
| 25 Aug 2003 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 300 |
| 21 Aug 2003 | INR | 3.25 | 3.25 | 2.79 | 2.79 | 2.79 | -0.68 (-19.60%) | 450 |
| 20 Aug 2003 | INR | 3.1 | 3.49 | 3.1 | 3.47 | 3.47 | -0.32 (-8.44%) | 1,138 |
| 19 Aug 2003 | INR | 3.39 | 3.85 | 3 | 3.79 | 3.79 | +0.54 (+16.62%) | 1,848 |
| 18 Aug 2003 | INR | 2.51 | 3.25 | 2.5 | 3.25 | 3.25 | +0.3 (+10.17%) | 7,076 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.21 (+7.66%) | 600 |
| 13 Aug 2003 | INR | 2.51 | 2.95 | 2.51 | 2.74 | 2.74 | -0.07 (-2.49%) | 2,210 |
| 12 Aug 2003 | INR | 2.81 | 3.15 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 949 |
| 11 Aug 2003 | INR | 2.39 | 3.5 | 2.39 | 3.5 | 3.5 | +0.52 (+17.45%) | 455 |
| 8 Aug 2003 | INR | 2.55 | 2.98 | 2.55 | 2.98 | 2.98 | +0.49 (+19.68%) | 571 |
| 7 Aug 2003 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.19 (+8.26%) | 250 |
| 4 Aug 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.37 (+19.17%) | 470 |
| 1 Aug 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 30 |
| 31 Jul 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 200 |
| 25 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | INR | 1.58 | 2.34 | 1.57 | 2 | 2 | +0.05 (+2.56%) | 556 |
| 23 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
