Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 2.4 | 2.4 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 760 |
11 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.34 (-14.53%) | 600 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.14 (+6.36%) | 100 |
8 Jul 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 50 |
7 Jul 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,000 |
3 Jul 2003 | INR | 1.41 | 2.1 | 1.41 | 2.1 | 2.1 | +0.35 (+20%) | 1,000 |
2 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 2.4 | 2.4 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 250 |
17 Jun 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 100 |
16 Jun 2003 | INR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.15 (+7.14%) | 370 |
13 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.17 (+8.81%) | 25 |
9 Jun 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 500 |
6 Jun 2003 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 100 |