Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 2 | 2.65 | 2 | 2.6 | 2.6 | +0.35 (+15.56%) | 150 |
24 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 154 |
23 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 100 |
21 Jan 2003 | INR | 2.35 | 3.4 | 2.35 | 3.4 | 3.4 | +0.5 (+17.24%) | 400 |
20 Jan 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 2.9 | 2.9 | 2.3 | 2.9 | 2.9 | +0.45 (+18.37%) | 9 |
15 Jan 2003 | INR | 2.95 | 2.95 | 2.45 | 2.45 | 2.45 | -0.4 (-14.04%) | 200 |
14 Jan 2003 | INR | 2.5 | 2.85 | 2.45 | 2.85 | 2.85 | +0.35 (+14%) | 1,250 |
13 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
10 Jan 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.15 (-5.66%) | 825 |
8 Jan 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.3 (+12.77%) | 1,000 |
6 Jan 2003 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 201 |
3 Jan 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 2.25 | 2.5 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,700 |
1 Jan 2003 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.3 (+14.29%) | 400 |
31 Dec 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,300 |
30 Dec 2002 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,260 |
27 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,500 |
26 Dec 2002 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | -0.25 (-10%) | 200 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 151 |
20 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |