Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.25 (+11.36%) | 472 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 2.3 | 2.45 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 703 |
12 Dec 2002 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.35 (+17.95%) | 51 |
11 Dec 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.3 (-13.33%) | 100 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 2.85 | 2.85 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 200 |
6 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 13 |
3 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 2.9 | 2.9 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 1,000 |
28 Nov 2002 | INR | 2.1 | 2.5 | 2.1 | 2.5 | 2.5 | +0.4 (+19.05%) | 1,050 |
27 Nov 2002 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 2,000 |
26 Nov 2002 | INR | 2.15 | 2.5 | 2.1 | 2.5 | 2.5 | +0.1 (+4.17%) | 626 |
25 Nov 2002 | INR | 2.4 | 2.8 | 2 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,102 |
22 Nov 2002 | INR | 3.3 | 3.3 | 2.3 | 2.35 | 2.35 | -0.5 (-17.54%) | 504 |
21 Nov 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3 | 3 | 2.4 | 2.4 | 2.4 | -0.45 (-15.79%) | 2,100 |
15 Nov 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.7 (-19.72%) | 200 |
14 Nov 2002 | INR | 3.25 | 3.7 | 3.25 | 3.55 | 3.55 | +0.45 (+14.52%) | 10 |
13 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 10 |
11 Nov 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 1.95 | 2.6 | 1.95 | 2.6 | 2.6 | +0.4 (+18.18%) | 332 |