Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 2.4 | 3.1 | 2.35 | 2.6 | 2.6 | -0.3 (-10.34%) | 1,600 |
18 Sep 2002 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.55 (-15.94%) | 500 |
17 Sep 2002 | INR | 2.45 | 3.45 | 2.45 | 3.45 | 3.45 | +0.45 (+15%) | 150 |
16 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
13 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
12 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.95 | 3.4 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 2,000 |
6 Sep 2002 | INR | 3 | 3.3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,350 |
5 Sep 2002 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,500 |
4 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,473 |
2 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 200 |
30 Aug 2002 | INR | 3 | 3.4 | 2.9 | 2.95 | 2.95 | -0.3 (-9.23%) | 1,200 |
29 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 2.75 | 3.45 | 2.75 | 3.25 | 3.25 | +0.35 (+12.07%) | 950 |
27 Aug 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 100 |
26 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 500 |
20 Aug 2002 | INR | 3.65 | 3.65 | 3 | 3 | 3 | -0.4 (-11.76%) | 350 |
19 Aug 2002 | INR | 3 | 3.4 | 2.9 | 3.4 | 3.4 | +0.35 (+11.48%) | 1,400 |
16 Aug 2002 | INR | 2.75 | 3.3 | 2.75 | 3.05 | 3.05 | +0.3 (+10.91%) | 1,400 |