Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 3.3 | 3.35 | 2.25 | 3.35 | 3.35 | +0.55 (+19.64%) | 1,600 |
25 Jun 2002 | INR | 2.3 | 2.8 | 2.3 | 2.8 | 2.8 | +0.45 (+19.15%) | 1,000 |
24 Jun 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.5 (-17.54%) | 500 |
21 Jun 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 200 |
18 Jun 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 200 |
17 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 100 |
13 Jun 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 2.45 | 3.4 | 2.45 | 3.4 | 3.4 | +0.4 (+13.33%) | 70 |
11 Jun 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 3.9 | 3.9 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,773 |
4 Jun 2002 | INR | 2.4 | 3.25 | 2.4 | 3.25 | 3.25 | +0.45 (+16.07%) | 383 |
3 Jun 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 3.4 | 3.4 | 2.8 | 2.8 | 2.8 | -0.65 (-18.84%) | 600 |
30 May 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 3.8 | 3.8 | 3.45 | 3.45 | 3.45 | +0.25 (+7.81%) | 4 |
28 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.25 (+8.47%) | 280 |
24 May 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |