Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1 |
22 May 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 2.5 | 2.95 | 2.5 | 2.95 | 2.95 | +0.45 (+18%) | 994 |
20 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 500 |
16 May 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 1 |
15 May 2002 | INR | 3.95 | 3.95 | 2.65 | 2.7 | 2.7 | -0.6 (-18.18%) | 1,571 |
14 May 2002 | INR | 3.35 | 3.35 | 3 | 3.3 | 3.3 | +0.35 (+11.86%) | 552 |
13 May 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 100 |
10 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 301 |
9 May 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.25 (+13.51%) | 200 |
7 May 2002 | INR | 2.1 | 2.1 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 505 |
6 May 2002 | INR | 2.2 | 2.2 | 1.95 | 1.95 | 1.95 | -0.35 (-15.22%) | 1,002 |
3 May 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 400 |
2 May 2002 | INR | 1.85 | 2.35 | 1.85 | 2.35 | 2.35 | +0.1 (+4.44%) | 700 |
1 May 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 2.6 | 2.6 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,000 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 3 | 3 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,410 |
22 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.3 (+13.64%) | 601 |
18 Apr 2002 | INR | 2.7 | 2.7 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,985 |
17 Apr 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 200 |
16 Apr 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 125 |
15 Apr 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.3 (+14.63%) | 400 |