Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | INR | 2.4 | 2.4 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 320 |
10 Apr 2002 | INR | 1.85 | 2.2 | 1.85 | 2.2 | 2.2 | +0.2 (+10%) | 200 |
9 Apr 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
8 Apr 2002 | INR | 1.6 | 2.05 | 1.6 | 2 | 2 | +0.1 (+5.26%) | 2,100 |
5 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 500 |
2 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 100 |
1 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 4,120 |
26 Mar 2002 | INR | 2.1 | 2.45 | 1.85 | 1.85 | 1.85 | -0.35 (-15.91%) | 1,490 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 510 |
21 Mar 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 2.7 | 2.7 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 200 |
19 Mar 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 70 |
15 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 99 |
13 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 5 |
12 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |