| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 13.3 | 13.3 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 1,153 |
| 16 Mar 2022 | INR | 13.47 | 13.58 | 12.35 | 13.56 | 13.56 | +0.57 (+4.39%) | 9,124 |
| 15 Mar 2022 | INR | 12.96 | 13.12 | 12.5 | 12.99 | 12.99 | +0.49 (+3.92%) | 5,537 |
| 14 Mar 2022 | INR | 12.96 | 12.96 | 11.74 | 12.5 | 12.5 | +0.15 (+1.21%) | 9,003 |
| 11 Mar 2022 | INR | 12.34 | 12.35 | 11.19 | 12.35 | 12.35 | +0.58 (+4.93%) | 7,156 |
| 10 Mar 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 600 |
| 9 Mar 2022 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 597 |
| 8 Mar 2022 | INR | 10.18 | 10.68 | 9.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 2,066 |
| 7 Mar 2022 | INR | 9.95 | 10.18 | 9.95 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,974 |
| 4 Mar 2022 | INR | 9.24 | 9.7 | 9.24 | 9.7 | 9.7 | +0.46 (+4.98%) | 1,024 |
| 3 Mar 2022 | INR | 9.28 | 9.28 | 8.4 | 9.24 | 9.24 | +0.4 (+4.52%) | 2,428 |
| 2 Mar 2022 | INR | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 707 |
| 28 Feb 2022 | INR | 9.8 | 9.8 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 445 |
| 25 Feb 2022 | INR | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 30 |
| 24 Feb 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 209 |
| 23 Feb 2022 | INR | 8.97 | 9.88 | 8.97 | 9.79 | 9.79 | +0.35 (+3.71%) | 2,859 |
| 22 Feb 2022 | INR | 10.38 | 10.38 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,023 |
| 21 Feb 2022 | INR | 9.93 | 10 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,110 |
| 18 Feb 2022 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,879 |
| 17 Feb 2022 | INR | 11.15 | 11.71 | 10.63 | 10.99 | 10.99 | -0.19 (-1.70%) | 3,896 |
| 16 Feb 2022 | INR | 11.55 | 11.96 | 11.07 | 11.18 | 11.18 | -0.42 (-3.62%) | 305 |
| 15 Feb 2022 | INR | 11.3 | 11.61 | 10.75 | 11.6 | 11.6 | +0.54 (+4.88%) | 12,288 |
| 14 Feb 2022 | INR | 11.9 | 12.14 | 11.01 | 11.06 | 11.06 | -0.51 (-4.41%) | 11,237 |
| 11 Feb 2022 | INR | 11.03 | 11.58 | 10.48 | 11.57 | 11.57 | +0.54 (+4.90%) | 11,318 |
| 10 Feb 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.55 (-4.75%) | 8,672 |
| 9 Feb 2022 | INR | 12.15 | 12.15 | 11.02 | 11.58 | 11.58 | -0.01 (-0.09%) | 3,295 |
| 8 Feb 2022 | INR | 12.75 | 12.75 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 3,630 |
| 7 Feb 2022 | INR | 13.47 | 13.47 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 3,228 |
| 4 Feb 2022 | INR | 12.83 | 13 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 2,776 |
| 3 Feb 2022 | INR | 14.85 | 14.92 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 5,798 |
