Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 4,600 |
20 Dec 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 2,250 |
17 Dec 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.26 (+3.36%) | 2,002 |
16 Dec 2021 | INR | 7.73 | 7.73 | 7.35 | 7.73 | 7.73 | 0.0 (0.0%) | 4,451 |
15 Dec 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 2,941 |
14 Dec 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.15 (+2.08%) | 206 |
13 Dec 2021 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 2,402 |
10 Dec 2021 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.28 (-3.55%) | 3,080 |
9 Dec 2021 | INR | 7.85 | 7.88 | 7.85 | 7.88 | 7.88 | +0.37 (+4.93%) | 950 |
8 Dec 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 140 |
7 Dec 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 500 |
3 Dec 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 10 |
2 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 11 |
1 Dec 2021 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 108 |
30 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 335 |
29 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,030 |
28 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 7.89 | 8 | 7.89 | 8 | 8 | +0.11 (+1.39%) | 210 |
24 Nov 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 30 |
22 Nov 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 1 |
18 Nov 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 21 |
16 Nov 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 90 |
12 Nov 2021 | INR | 8.5 | 8.73 | 8.34 | 8.73 | 8.73 | +0.41 (+4.93%) | 5,914 |
11 Nov 2021 | INR | 7.9 | 8.32 | 7.9 | 8.32 | 8.32 | +0.01 (+0.12%) | 1,400 |
10 Nov 2021 | INR | 7.9 | 8.32 | 7.9 | 8.31 | 8.31 | 0.0 (0.0%) | 880 |