| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.77 | 23.9 | 21.64 | 21.64 | 21.64 | -1.13 (-4.96%) | 3,525 |
| 30 Aug 2023 | INR | 24 | 24 | 22.33 | 22.77 | 22.77 | -0.73 (-3.11%) | 1,095 |
| 29 Aug 2023 | INR | 22.5 | 23.5 | 21.81 | 23.5 | 23.5 | +0.55 (+2.40%) | 660 |
| 28 Aug 2023 | INR | 22 | 23.09 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 446 |
| 25 Aug 2023 | INR | 21 | 22.4 | 21 | 22 | 22 | +0.65 (+3.04%) | 802 |
| 24 Aug 2023 | INR | 22 | 22 | 20.75 | 21.35 | 21.35 | -0.1 (-0.47%) | 925 |
| 23 Aug 2023 | INR | 22 | 22 | 20.3 | 21.45 | 21.45 | +0.45 (+2.14%) | 851 |
| 22 Aug 2023 | INR | 20.5 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 4,102 |
| 21 Aug 2023 | INR | 21.42 | 21.42 | 21 | 21 | 21 | 0.0 (0.0%) | 610 |
| 18 Aug 2023 | INR | 22.45 | 22.45 | 21 | 21 | 21 | -0.55 (-2.55%) | 597 |
| 17 Aug 2023 | INR | 21.29 | 22.7 | 20.64 | 21.55 | 21.55 | -0.17 (-0.78%) | 1,876 |
| 16 Aug 2023 | INR | 21.75 | 24 | 21.72 | 21.72 | 21.72 | -1.14 (-4.99%) | 2,049 |
| 14 Aug 2023 | INR | 24.54 | 25.26 | 22.86 | 22.86 | 22.86 | -1.2 (-4.99%) | 4,801 |
| 11 Aug 2023 | INR | 24 | 25 | 24 | 24.06 | 24.06 | -1.04 (-4.14%) | 238 |
| 10 Aug 2023 | INR | 25.1 | 27.7 | 25.08 | 25.1 | 25.1 | -1.29 (-4.89%) | 325 |
| 9 Aug 2023 | INR | 26.39 | 26.4 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 1,035 |
| 8 Aug 2023 | INR | 25.71 | 26.47 | 23.95 | 26.4 | 26.4 | +1.19 (+4.72%) | 2,637 |
| 7 Aug 2023 | INR | 24.99 | 25.3 | 23.5 | 25.21 | 25.21 | +0.72 (+2.94%) | 2,278 |
| 4 Aug 2023 | INR | 24.21 | 24.49 | 24.21 | 24.49 | 24.49 | -0.21 (-0.85%) | 173 |
| 3 Aug 2023 | INR | 25.1 | 25.1 | 22.81 | 24.7 | 24.7 | +0.7 (+2.92%) | 1,687 |
| 2 Aug 2023 | INR | 24.24 | 24.24 | 22.51 | 24 | 24 | +0.91 (+3.94%) | 2,517 |
| 1 Aug 2023 | INR | 22.69 | 23.82 | 21.56 | 23.09 | 23.09 | +0.4 (+1.76%) | 2,801 |
| 31 Jul 2023 | INR | 21 | 22.69 | 21 | 22.69 | 22.69 | +1.08 (+5.00%) | 1,025 |
| 28 Jul 2023 | INR | 21.7 | 22.7 | 21.25 | 21.61 | 21.61 | -0.09 (-0.41%) | 381 |
| 27 Jul 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 8 |
| 26 Jul 2023 | INR | 21.7 | 21.7 | 21 | 21.7 | 21.7 | 0.0 (0.0%) | 6,062 |
| 25 Jul 2023 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.14 (-4.99%) | 1,493 |
| 24 Jul 2023 | INR | 23.5 | 24 | 22.8 | 22.84 | 22.84 | -1.16 (-4.83%) | 2,539 |
| 21 Jul 2023 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 91 |
| 20 Jul 2023 | INR | 24.51 | 24.51 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 93 |
